IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,02EUR	31.07.	18.121	652.718,42
Tradegate	36,14EUR	31.07.	2.914	105.311,96
L&S	35,96EUR	31.07.	700	25.172,00
Quotrix	41,92EUR	31.07.
Düsseldorf	35,98EUR	31.07.
Frankfurt	41,94EUR	31.07.
Hamburg	35,62EUR	31.07.
Hannover	35,62EUR	31.07.
München	38,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+27,48	+18,94	+6,88	-7,50	+7,95
Volatilität [%]	27,48	34,89	40,62	34,17	29,37	29,45
Sharpe-Ratio	11,36	7,850	1,001	0,3069	-0,0083	0,1314
Hoch	42,62	42,62	42,62	42,62	67,90	67,90
Tief	39,40	32,90	29,50	29,50	29,50	29,50
Hist. Kurs	39,40	32,90	35,26	39,24	45,34	38,85
∅-Preis	41,01	36,43	35,52	35,21	45,97	46,45
∅-Volumen	351,83	91,78	1,97 Tsd.	1,07 Tsd.	943,95	1,31 Tsd.
Max. Verlust [%]	-0,6632	-2,152	-17,51	-24,90	-56,55	-56,55
Max. Verlustperiode (Handelstage)	1	6	38	202	552	552
Max. Verlustperiode (Kalendertage)	1	10	52	294	794	794

Quotes

Geld (31.07.)35,88
Brief (31.07.)36,04
Spread (in %)0,1600 (0,45 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs41,94
Tageshoch41,94
Tagestief41,94
Kurs (31.07.2026)41,94

Kursdaten Vortag

Vortag-Eröffnung42,62
Vortag-Hoch42,62
Vortag-Tief42,22
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}