IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,88EUR	16:12	263	11.277,44
L&S	42,84EUR	17:58
Quotrix	43,76EUR	07:27
Stuttgart	42,68EUR	15:21
Düsseldorf	43,64EUR	08:11
Frankfurt	43,54EUR	08:08
Hamburg	42,84EUR	17:25
Hannover	42,84EUR	17:25
München	43,66EUR	08:01
Berlin	42,82EUR	17:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-2,46	-5,14	-24,80	-0,02	+99,72
Volatilität [%]	13,34	18,30	28,84	27,14	26,47	28,85
Sharpe-Ratio	10,70	1,277	0,0198	-0,8255	0,1131	0,5801
Hoch	45,54	45,54	47,86	62,55	67,90	67,90
Tief	43,54	43,54	37,04	37,04	37,04	20,20
Hist. Kurs	44,50	44,64	45,90	57,90	43,55	21,80
∅-Preis	44,86	44,43	44,05	48,07	51,72	44,79
∅-Volumen	589,86	491,65	448,66	1,43 Tsd.	1,67 Tsd.	1,16 Tsd.
Max. Verlust [%]	-0,0899	-3,926	-22,61	-40,78	-45,45	-45,45
Max. Verlustperiode (Handelstage)	1	11	82	238	276	276
Max. Verlustperiode (Kalendertage)	1	15	119	346	398	398

Quotes

Geld (17:41)42,76
Brief (17:41)42,94
Spread (in %)0,1800 (0,42 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs43,54
Tageshoch43,54
Tagestief43,54
Kurs (08:08)43,54

Kursdaten Vortag

Vortag-Eröffnung45,52
Vortag-Hoch45,54
Vortag-Tief45,52
Vortag-Schlusskurs45,54

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}