IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,46EUR	17:07	1.462	53.304,52
L&S	36,42EUR	17:21	58	2.112,36
Quotrix	36,56EUR	07:27
Stuttgart	36,42EUR	17:02
Düsseldorf	36,48EUR	08:11
Frankfurt	36,48EUR	08:14
Hamburg	36,52EUR	08:01
Hannover	36,52EUR	08:01
München	36,58EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+17,68	-1,99	-16,45	-34,97	+17,87
Volatilität [%]	25,59	46,44	30,34	31,31	28,22	28,21
Sharpe-Ratio	-2,745	3,967	-0,2385	-0,5683	-0,4688	0,1663
Hoch	36,48	36,48	37,76	45,54	67,90	67,90
Tief	35,12	29,50	29,50	29,50	29,50	29,50
Hist. Kurs	35,86	31,00	37,22	43,66	56,10	30,95
∅-Preis	35,62	33,19	33,91	37,74	47,78	46,32
∅-Volumen	14,50 Tsd.	6,65 Tsd.	1,86 Tsd.	1,06 Tsd.	1,36 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,091	-4,839	-21,88	-35,22	-56,55	-56,55
Max. Verlustperiode (Handelstage)	3	6	112	179	455	455
Max. Verlustperiode (Kalendertage)	3	8	163	256	654	654

Quotes

Geld (16:59)36,46
Brief (16:59)36,54
Spread (in %)0,0800 (0,22 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs36,48
Tageshoch36,48
Tagestief36,48
Kurs (08:14)36,48

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,46
Vortag-Tief35,46
Vortag-Schlusskurs35,46

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}