IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,84EUR	15:46	737	25.677,08
Stuttgart	35,08EUR	19:01	705	24.731,40
Quotrix	34,88EUR	16:32	3	104,64
L&S	35,04EUR	19:30
Düsseldorf	34,86EUR	16:00
Hamburg	35,24EUR	17:25
Hannover	35,24EUR	17:25
München	36,08EUR	08:24
Frankfurt	35,12EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-9,25	-0,96	-5,84	-23,55	-14,86
Volatilität [%]	26,66	27,72	43,44	37,45	30,85	30,42
Sharpe-Ratio	-6,187	-4,153	0,1265	-0,0280	-0,2000	-0,0181
Hoch	36,06	40,04	42,62	42,62	67,90	67,90
Tief	35,12	35,12	32,90	29,50	29,50	29,50
Hist. Kurs	36,06	38,70	35,46	37,30	45,94	41,25
∅-Preis	35,67	38,03	36,67	35,33	45,67	46,40
∅-Volumen		837,27	416,01	1,12 Tsd.	970,39	1,32 Tsd.
Max. Verlust [%]	-2,607	-12,29	-16,96	-21,88	-56,55	-56,55
Max. Verlustperiode (Handelstage)	4	14	38	132	583	583
Max. Verlustperiode (Kalendertage)	6	20	52	195	839	839

Quotes

Geld (19:14)35,06
Brief (19:14)35,22
Spread (in %)0,1600 (0,46 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs35,12
Tageshoch35,12
Tagestief35,12
Kurs (14.09.2026)35,12

Kursdaten Vortag

Vortag-Eröffnung35,96
Vortag-Hoch35,96
Vortag-Tief35,96
Vortag-Schlusskurs35,96

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}