IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,92EUR	30.04.	73	2.622,16
Quotrix	36,22EUR	30.04.	29	1.050,38
L&S	35,98EUR	30.04.	1	35,98
Stuttgart	36,02EUR	30.04.
Düsseldorf	34,90EUR	30.04.
Frankfurt	34,96EUR	30.04.
Hamburg	36,12EUR	30.04.
Hannover	36,12EUR	30.04.
München	35,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+3,49	+5,24	-17,82	-28,74	-0,54
Volatilität [%]	10,26	47,14	36,23	31,56	28,45	28,78
Sharpe-Ratio	11,84	1,215	0,4161	-0,5268	-0,3214	0,0713
Hoch	35,08	38,52	38,52	45,54	67,90	67,90
Tief	34,28	32,96	29,50	29,50	29,50	29,50
Hist. Kurs	34,28	33,78	33,22	42,54	49,06	35,15
∅-Preis	34,76	34,92	33,52	36,87	46,96	46,35
∅-Volumen		1,12 Tsd.	2,00 Tsd.	1,12 Tsd.	927,34	1,31 Tsd.
Max. Verlust [%]	-0,3421	-12,90	-17,60	-35,22	-56,55	-56,55
Max. Verlustperiode (Handelstage)	1	11	29	211	487	487
Max. Verlustperiode (Kalendertage)	1	15	39	304	702	702

Quotes

Geld (30.04.)35,98
Brief (30.04.)36,14
Spread (in %)0,1600 (0,44 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs34,96
Tageshoch34,96
Tagestief34,96
Kurs (30.04.2026)34,96

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch35,08
Vortag-Tief35,08
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}