IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Währung: EUR
42,30 EUR
+0,28 %
+0,12
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 41,74EUR | 18.07. | 64 | 2.671,36 |
L&S | 41,46EUR | 18.07. | ||
Quotrix | 42,30EUR | 18.07. | ||
Stuttgart | 41,64EUR | 18.07. | ||
Düsseldorf | 42,20EUR | 18.07. | ||
Frankfurt | 42,28EUR | 18.07. | ||
Hamburg | 41,64EUR | 18.07. | ||
Hannover | 41,64EUR | 18.07. | ||
München | 41,64EUR | 18.07. | ||
Berlin | 41,46EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,76 | -3,20 | -5,07 | -32,64 | -5,79 | +80,00 |
Volatilität [%] | 25,68 | 24,12 | 28,65 | 28,31 | 26,30 | 28,53 |
Sharpe-Ratio | -5,518 | -1,675 | -0,2948 | -1,368 | -0,0201 | 0,4847 |
Hoch | 43,50 | 45,58 | 48,16 | 62,80 | 68,10 | 68,10 |
Tief | 42,02 | 42,02 | 37,88 | 37,88 | 37,88 | 20,40 |
Hist. Kurs | 43,50 | 43,70 | 44,56 | 62,80 | 44,90 | 23,50 |
∅-Preis | 42,37 | 43,34 | 43,99 | 47,29 | 51,86 | 45,15 |
∅-Volumen | 245,82 | 70,23 | 276,10 | 171,37 | 136,00 | 180,00 |
Max. Verlust [%] | -3,402 | -7,810 | -21,35 | -39,68 | -44,38 | -44,38 |
Max. Verlustperiode (Handelstage) | 5 | 13 | 93 | 246 | 284 | 284 |
Max. Verlustperiode (Kalendertage) | 7 | 18 | 137 | 364 | 416 | 416 |
Kursdaten
- Eröffnungskurs42,30
- Tageshoch42,30
- Tagestief42,30
- Kurs (18.07.2025)42,30
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,18
- Vortag-Tief42,18
- Vortag-Schlusskurs42,18
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}