IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,64EUR	30.04.	243	10.118,52
Lang & Schwarz	41,56EUR	30.04.	147	6.109,32
Quotrix	40,88EUR	30.04.
Stuttgart	40,86EUR	30.04.
Düsseldorf	40,72EUR	30.04.
Hamburg	41,22EUR	30.04.
Hannover	41,22EUR	30.04.
München	41,12EUR	30.04.
Berlin	41,64EUR	30.04.
Frankfurt	40,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-4,22	-11,67	-35,27	-12,27	+121,45
Volatilität [%]	24,84	48,65	28,36	28,11	26,77	30,13
Sharpe-Ratio	-2,153	-1,620	-1,034	-1,609	-0,1390	0,5917
Hoch	40,76	42,94	48,16	68,10	68,10	68,10
Tief	39,74	37,88	37,88	37,88	37,88	17,16
Hist. Kurs	40,08	42,68	46,28	63,15	46,60	18,46
∅-Preis	40,13	40,74	44,46	51,78	51,91	44,19
∅-Volumen		71,13	152,03	153,03	111,82	179,22
Max. Verlust [%]	-2,502	-11,25	-21,35	-44,38	-44,38	-44,38
Max. Verlustperiode (Handelstage)	2	20	48	230	248	248
Max. Verlustperiode (Kalendertage)	4	32	75	336	361	361

Kursdaten

Eröffnungskurs40,88
Tageshoch40,88
Tagestief40,88
Kurs (30.04.2025)40,88

Kursdaten Vortag

Vortag-Eröffnung39,74
Vortag-Hoch39,74
Vortag-Tief39,74
Vortag-Schlusskurs39,74

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}