IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Währung: EUR
43,76 EUR
-3,99 %
-1,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 42,88EUR | 16:12 | 263 | 11.277,44 |
L&S | 42,82EUR | 17:30 | ||
Quotrix | 43,76EUR | 07:27 | ||
Stuttgart | 42,68EUR | 15:21 | ||
Düsseldorf | 43,64EUR | 08:11 | ||
Frankfurt | 43,54EUR | 08:08 | ||
Hamburg | 43,70EUR | 08:01 | ||
Hannover | 43,70EUR | 08:01 | ||
München | 43,66EUR | 08:01 | ||
Berlin | 42,82EUR | 17:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,66 | -3,53 | -4,99 | -24,62 | +0,25 | +97,56 |
Volatilität [%] | 15,29 | 19,68 | 28,11 | 28,03 | 26,15 | 28,53 |
Sharpe-Ratio | 9,696 | 0,2857 | -0,0067 | -0,8171 | 0,1101 | 0,5787 |
Hoch | 45,58 | 45,58 | 48,16 | 62,80 | 68,10 | 68,10 |
Tief | 43,76 | 43,40 | 37,88 | 37,88 | 37,88 | 20,40 |
Hist. Kurs | 44,50 | 45,36 | 46,06 | 58,05 | 43,65 | 22,15 |
∅-Preis | 44,78 | 44,49 | 44,22 | 48,26 | 51,90 | 44,95 |
∅-Volumen | 266,36 | 164,73 | 134,23 | 178,97 | ||
Max. Verlust [%] | -0,0449 | -4,405 | -21,35 | -39,68 | -44,38 | -44,38 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 233 | 271 | 271 |
Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 346 | 398 | 398 |
Quotes
- Geld (17:31)42,86
- Brief (17:31)42,92
- Spread (in %)0,0600 (0,14 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs43,76
- Tageshoch43,76
- Tagestief43,76
- Kurs (07:27)43,76
Kursdaten Vortag
- Vortag-Eröffnung45,58
- Vortag-Hoch45,58
- Vortag-Tief45,58
- Vortag-Schlusskurs45,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}