IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,56EUR	21:56	366	14.112,96
Tradegate	38,74EUR	20:32	86	3.331,64
Frankfurt	38,78EUR	18:38	20	775,60
L&S	38,48EUR	22:00
Quotrix	38,74EUR	07:27
Düsseldorf	38,70EUR	08:11
Hamburg	38,34EUR	17:25
Hannover	38,34EUR	17:25
München	38,76EUR	08:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+6,43	+15,92	-13,53	-24,26	+12,78
Volatilität [%]	12,71	36,91	40,01	33,93	28,88	28,94
Sharpe-Ratio	3,436	2,569	0,9931	-0,2858	-0,2345	0,1682
Hoch	39,22	39,62	39,62	45,58	68,10	68,10
Tief	38,52	35,92	29,62	29,62	29,62	29,62
Hist. Kurs	38,94	36,40	33,42	44,80	51,15	34,35
∅-Preis	38,86	37,77	34,98	36,10	46,67	46,57
∅-Volumen	108,16	240,38	244,95	241,64	179,49	163,81
Max. Verlust [%]	-0,9759	-6,209	-17,62	-34,97	-56,48	-56,48
Max. Verlustperiode (Handelstage)	3	9	30	241	512	512
Max. Verlustperiode (Kalendertage)	3	13	43	350	748	748

Quotes

Geld (22:02)38,40
Brief (22:02)38,58
Spread (in %)0,1800 (0,47 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs38,74
Tageshoch38,74
Tagestief38,74
Kurs (07:27)38,74

Kursdaten Vortag

Vortag-Eröffnung39,22
Vortag-Hoch39,22
Vortag-Tief39,22
Vortag-Schlusskurs39,22

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}