IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,84EUR	15:32	748	26.808,32
L&S	35,96EUR	16:06
Quotrix	35,92EUR	07:27
Stuttgart	35,86EUR	15:01
Düsseldorf	35,88EUR	08:11
Frankfurt	36,00EUR	08:04
Hamburg	35,92EUR	08:03
Hannover	35,92EUR	08:03
München	36,08EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+8,45	+13,38	-19,57	-24,32	+7,54
Volatilität [%]	33,83	23,20	38,50	32,87	28,69	28,70
Sharpe-Ratio	5,456	6,611	1,059	-0,4429	-0,2045	0,1540
Hoch	37,42	37,68	38,58	45,58	68,10	68,10
Tief	35,92	33,12	29,62	29,62	29,62	29,62
Hist. Kurs	36,34	33,12	31,68	44,66	47,46	33,40
∅-Preis	36,62	35,79	34,05	36,57	46,90	46,52
∅-Volumen	949,30	306,74	241,59	240,00	178,38	171,61
Max. Verlust [%]	-1,848	-4,140	-17,62	-34,97	-56,48	-56,48
Max. Verlustperiode (Handelstage)	2	8	24	222	493	493
Max. Verlustperiode (Kalendertage)	4	12	34	323	721	721

Quotes

Geld (16:04)35,94
Brief (16:04)36,06
Spread (in %)0,1200 (0,33 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs35,92
Tageshoch35,92
Tagestief35,92
Kurs (07:27)35,92

Kursdaten Vortag

Vortag-Eröffnung36,50
Vortag-Hoch37,42
Vortag-Tief36,50
Vortag-Schlusskurs37,42

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}