IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	18.07.	64	2.671,36
L&S	41,46EUR	18.07.
Quotrix	42,30EUR	18.07.
Stuttgart	41,64EUR	18.07.
Düsseldorf	42,20EUR	18.07.
Frankfurt	42,28EUR	18.07.
Hamburg	41,64EUR	18.07.
Hannover	41,64EUR	18.07.
München	41,64EUR	18.07.
Berlin	41,46EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-3,20	-5,07	-32,64	-5,79	+80,00
Volatilität [%]	25,68	24,12	28,65	28,31	26,30	28,53
Sharpe-Ratio	-5,518	-1,675	-0,2948	-1,368	-0,0201	0,4847
Hoch	43,50	45,58	48,16	62,80	68,10	68,10
Tief	42,02	42,02	37,88	37,88	37,88	20,40
Hist. Kurs	43,50	43,70	44,56	62,80	44,90	23,50
∅-Preis	42,37	43,34	43,99	47,29	51,86	45,15
∅-Volumen	245,82	70,23	276,10	171,37	136,00	180,00
Max. Verlust [%]	-3,402	-7,810	-21,35	-39,68	-44,38	-44,38
Max. Verlustperiode (Handelstage)	5	13	93	246	284	284
Max. Verlustperiode (Kalendertage)	7	18	137	364	416	416

Kursdaten

Eröffnungskurs42,30
Tageshoch42,30
Tagestief42,30
Kurs (18.07.2025)42,30

Kursdaten Vortag

Vortag-Eröffnung42,18
Vortag-Hoch42,18
Vortag-Tief42,18
Vortag-Schlusskurs42,18

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}