IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,46EUR	17:07	1.462	53.304,52
L&S	36,44EUR	17:08	58	2.113,52
Quotrix	36,56EUR	07:27
Stuttgart	36,44EUR	16:47
Düsseldorf	36,48EUR	08:11
Frankfurt	36,48EUR	08:14
Hamburg	36,52EUR	08:01
Hannover	36,52EUR	08:01
München	36,58EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+17,94	-1,72	-16,87	-35,06	+16,62
Volatilität [%]	29,49	41,73	29,93	30,26	27,45	27,74
Sharpe-Ratio	-1,385	4,597	-0,1939	-0,6051	-0,4931	0,1615
Hoch	36,56	36,56	37,86	45,58	68,10	68,10
Tief	35,08	29,62	29,62	29,62	29,62	29,62
Hist. Kurs	35,96	31,00	37,20	43,98	56,30	31,35
∅-Preis	35,67	33,24	33,98	37,77	47,92	46,45
∅-Volumen		63,20	352,83	276,34	174,17	170,63
Max. Verlust [%]	-3,201	-4,387	-21,71	-34,97	-56,48	-56,48
Max. Verlustperiode (Handelstage)	3	6	112	178	449	449
Max. Verlustperiode (Kalendertage)	3	8	163	256	654	654

Quotes

Geld (17:09)36,44
Brief (17:09)36,52
Spread (in %)0,0800 (0,22 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs36,56
Tageshoch36,56
Tagestief36,56
Kurs (07:27)36,56

Kursdaten Vortag

Vortag-Eröffnung35,72
Vortag-Hoch35,72
Vortag-Tief35,72
Vortag-Schlusskurs35,72

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}