IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,20EUR	29.01.	13.516	475.763,20
Tradegate	35,38EUR	29.01.	8.560	302.852,80
Frankfurt	35,48EUR	29.01.	2	70,96
Quotrix	35,98EUR	29.01.
Stuttgart	35,32EUR	29.01.
Düsseldorf	35,56EUR	29.01.
Hamburg	35,52EUR	29.01.
Hannover	35,52EUR	29.01.
München	36,58EUR	29.01.
Berlin	34,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,92	+6,39	-12,03	-22,46	-39,53	+40,00
Volatilität [%]	41,79	32,99	26,99	28,80	27,01	27,58
Sharpe-Ratio	9,810	2,038	-0,9688	-0,8541	-0,5781	0,3029
Hoch	35,98	35,98	40,90	48,16	68,10	68,10
Tief	33,34	32,70	30,88	30,88	30,88	25,70
Hist. Kurs	33,34	33,82	40,90	46,40	59,50	25,70
∅-Preis	35,07	34,28	35,09	39,35	49,05	46,37
∅-Volumen		621,92	323,45	308,56	186,90	185,79
Max. Verlust [%]	-0,9460	-6,891	-24,50	-35,88	-54,65	-54,65
Max. Verlustperiode (Handelstage)	1	5	126	226	417	417
Max. Verlustperiode (Kalendertage)	1	7	183	331	610	610

Quotes

Geld (29.01.)35,32
Brief (29.01.)35,38
Spread (in %)0,0600 (0,17 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs35,98
Tageshoch35,98
Tagestief35,98
Kurs (29.01.2026)35,98

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch35,60
Vortag-Tief35,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}