IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,78EUR	08.05.	90	3.310,20
L&S	36,84EUR	08.05.
Quotrix	36,64EUR	08.05.
Stuttgart	36,96EUR	08.05.
Düsseldorf	36,56EUR	08.05.
Frankfurt	36,56EUR	08.05.
Hamburg	37,24EUR	08.05.
Hannover	37,28EUR	08.05.
München	37,04EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+5,68	+16,07	-15,23	-24,97	+4,36
Volatilität [%]	32,24	49,72	35,14	31,27	28,52	28,68
Sharpe-Ratio	3,784	1,649	1,003	-0,4399	-0,2616	0,1037
Hoch	37,94	40,14	40,14	46,08	68,20	68,20
Tief	34,86	32,82	29,08	29,08	29,08	24,65
Hist. Kurs	35,98	34,86	31,74	43,46	49,10	35,30
∅-Preis	36,75	35,70	33,76	36,75	46,84	46,31
∅-Volumen	67,91	2,67 Tsd.	17,83 Tsd.	9,39 Tsd.	3,42 Tsd.	2,20 Tsd.
Max. Verlust [%]	-3,090	-13,23	-17,01	-34,84	-56,29	-56,29
Max. Verlustperiode (Handelstage)	2	16	24	216	493	493
Max. Verlustperiode (Kalendertage)	2	23	38	312	711	711

Quotes

Geld (08.05.)36,84
Brief (08.05.)37,20
Spread (in %)0,3600 (0,98 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs36,46
Tageshoch37,40
Tagestief36,46
Kurs (08.05.2026)36,84

Kursdaten Vortag

Vortag-Eröffnung37,62
Vortag-Hoch37,70
Vortag-Tief36,38
Vortag-Schlusskurs36,38

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}