IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,10EUR	20:39	299	12.886,90
L&S	42,94EUR	22:19
Quotrix	43,76EUR	07:27
Stuttgart	42,68EUR	15:21
Düsseldorf	43,64EUR	08:11
Frankfurt	43,54EUR	08:08
Hamburg	42,84EUR	17:25
Hannover	42,84EUR	17:25
München	42,82EUR	17:53
Berlin	43,00EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-4,19	-6,41	-25,58	-1,74	+95,18
Volatilität [%]	14,91	18,35	28,12	27,86	26,41	29,07
Sharpe-Ratio	9,957	0,9829	0,0136	-0,7875	0,1079	0,5702
Hoch	45,58	46,08	50,25	63,40	68,20	68,20
Tief	42,48	42,48	36,34	36,34	36,34	19,74
Hist. Kurs	44,44	44,82	45,88	57,70	43,70	22,00
∅-Preis	44,87	44,42	44,10	48,04	51,67	44,77
∅-Volumen	535,20	258,76	1,88 Tsd.	1,03 Tsd.	598,31	481,30
Max. Verlust [%]	-0,0450	-4,621	-20,12	-38,43	-43,38	-43,38
Max. Verlustperiode (Handelstage)	1	10	84	237	277	277
Max. Verlustperiode (Kalendertage)	1	14	123	343	399	399

Quotes

Geld (22:58)42,94
Brief (22:58)43,06
Spread (in %)0,1200 (0,28 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,52
Tageshoch45,52
Tagestief42,48
Kurs (22:19)42,94

Kursdaten Vortag

Vortag-Eröffnung45,54
Vortag-Hoch45,58
Vortag-Tief45,00
Vortag-Schlusskurs45,52

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}