IPSOS S.A. Aktie - Aktienkurs - FR0000073298 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,50EUR	12:39	1.212	44.238,00
L&S	36,72EUR	13:31
Quotrix	38,90EUR	07:27
Stuttgart	38,90EUR	07:40
Berlin	36,48EUR	12:40
Düsseldorf	38,82EUR	08:11
Frankfurt	38,92EUR	08:05
Hamburg	38,94EUR	08:01
Hannover	38,94EUR	08:01
München	38,86EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-12,07	-19,19	-34,60	-21,03	+66,53
Volatilität [%]	18,39	18,62	30,81	28,34	26,65	29,25
Sharpe-Ratio	5,224	-4,305	-0,8910	-1,213	-0,1580	0,4638
Hoch	39,18	43,78	50,25	57,55	68,20	68,20
Tief	36,42	36,42	36,34	36,34	36,34	19,74
Hist. Kurs	38,46	41,76	45,44	56,15	46,50	22,05
∅-Preis	38,54	38,84	42,57	45,28	51,28	45,34
∅-Volumen	289,04	585,80	2,07 Tsd.	1,10 Tsd.	599,55	499,49
Max. Verlust [%]	-0,8840	-9,818	-21,70	-34,33	-44,50	-44,50
Max. Verlustperiode (Handelstage)	2	21	124	229	317	317
Max. Verlustperiode (Kalendertage)	2	31	179	333	455	455

Quotes

Geld (13:31)36,72
Brief (13:31)36,78
Spread (in %)0,0600 (0,16 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs39,04
Tageshoch39,04
Tagestief36,42
Kurs (13:31)36,72

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch39,18
Vortag-Tief38,66
Vortag-Schlusskurs39,06

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}