IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Währung: EUR
41,46 EUR
-1,29 %
-0,54
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 41,74EUR | 18.07. | 64 | 2.671,36 |
L&S | 41,46EUR | 18.07. | ||
Quotrix | 42,30EUR | 18.07. | ||
Stuttgart | 41,64EUR | 18.07. | ||
Düsseldorf | 42,20EUR | 18.07. | ||
Frankfurt | 42,28EUR | 18.07. | ||
Hamburg | 41,64EUR | 18.07. | ||
Hannover | 41,64EUR | 18.07. | ||
München | 41,64EUR | 18.07. | ||
Berlin | 41,46EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,19 | -4,34 | -8,56 | -32,03 | -10,16 | +78,32 |
Volatilität [%] | 9,814 | 26,93 | 29,04 | 28,25 | 26,59 | 29,12 |
Sharpe-Ratio | -6,324 | -1,948 | -0,5294 | -1,304 | -0,0750 | 0,4685 |
Hoch | 43,36 | 45,58 | 50,25 | 62,75 | 68,20 | 68,20 |
Tief | 41,14 | 41,14 | 36,34 | 36,34 | 36,34 | 19,74 |
Hist. Kurs | 41,96 | 43,34 | 45,34 | 61,00 | 46,15 | 23,25 |
∅-Preis | 41,94 | 43,17 | 43,87 | 47,05 | 51,61 | 44,96 |
∅-Volumen | 170,02 | 1,86 Tsd. | 1,03 Tsd. | 590,91 | 480,86 | |
Max. Verlust [%] | -1,567 | -8,919 | -20,12 | -38,43 | -43,38 | -43,38 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 251 | 291 | 291 |
Max. Verlustperiode (Kalendertage) | 2 | 18 | 141 | 361 | 417 | 417 |
Quotes
- Geld (18.07.)41,46
- Brief (18.07.)41,66
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,52
- Tagestief41,40
- Kurs (18.07.2025)41,46
Kursdaten Vortag
- Vortag-Eröffnung42,12
- Vortag-Hoch42,84
- Vortag-Tief41,74
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}