IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,84EUR	15:46	737	25.677,08
Stuttgart	35,08EUR	20:01	705	24.731,40
Quotrix	34,88EUR	16:32	3	104,64
L&S	35,06EUR	20:15
Düsseldorf	34,86EUR	16:00
Hamburg	35,24EUR	17:25
Hannover	35,24EUR	17:25
München	36,08EUR	08:24
Frankfurt	35,12EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-10,74	-2,72	-5,60	-22,95	-14,59
Volatilität [%]	29,67	30,36	41,03	35,89	30,50	29,79
Sharpe-Ratio	1,342	-3,463	0,1426	0,0313	-0,1708	-0,0064
Hoch	36,44	40,08	42,94	42,94	68,20	68,20
Tief	34,80	34,80	32,80	29,08	29,08	24,65
Hist. Kurs	35,72	39,28	36,04	37,14	45,50	41,05
∅-Preis	35,58	37,97	36,70	35,34	45,63	46,37
∅-Volumen	7,104	43,85	3,03 Tsd.	10,05 Tsd.	3,79 Tsd.	2,42 Tsd.
Max. Verlust [%]	-1,509	-11,69	-17,01	-21,70	-56,29	-56,29
Max. Verlustperiode (Handelstage)	1	15	37	132	584	584
Max. Verlustperiode (Kalendertage)	1	21	51	195	840	840

Quotes

Geld (20:21)35,06
Brief (20:21)35,30
Spread (in %)0,2400 (0,68 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs35,72
Tageshoch35,96
Tagestief34,80
Kurs (20:15)35,06

Kursdaten Vortag

Vortag-Eröffnung35,18
Vortag-Hoch36,16
Vortag-Tief35,00
Vortag-Schlusskurs35,94

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}