IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,64EUR	18:32	243	10.118,52
Lang & Schwarz	41,56EUR	22:42	147	6.109,32
Quotrix	40,88EUR	07:27
Stuttgart	40,86EUR	21:31
Düsseldorf	40,72EUR	08:11
Hamburg	41,22EUR	17:25
Hannover	41,22EUR	17:25
München	41,12EUR	17:27
Berlin	41,64EUR	19:33
Frankfurt	40,52EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-1,98	-8,98	-33,45	-8,26	+136,41
Volatilität [%]	34,04	50,05	28,54	28,32	27,42	30,20
Sharpe-Ratio	2,604	-0,7169	-0,7221	-1,433	-0,0597	0,6345
Hoch	41,04	43,54	50,25	68,20	68,20	68,20
Tief	39,44	36,34	36,34	36,34	36,34	17,04
Hist. Kurs	40,30	42,40	45,66	62,45	45,30	17,58
∅-Preis	40,27	40,60	44,29	51,48	51,69	43,98
∅-Volumen	3,07 Tsd.	3,59 Tsd.	648,73	475,32	394,39	357,78
Max. Verlust [%]	-2,557	-9,387	-20,12	-43,38	-43,38	-43,38
Max. Verlustperiode (Handelstage)	2	20	48	234	248	248
Max. Verlustperiode (Kalendertage)	4	32	75	337	356	356

Quotes

Geld (23:00)41,56
Brief (23:00)42,08
Spread (in %)0,5200 (1,25 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs40,86
Tageshoch41,60
Tagestief40,60
Kurs (22:42)41,56
Umsatz EUR6.109,32
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung39,68
Vortag-Hoch41,04
Vortag-Tief39,56
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}