IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,46EUR	17:07	1.462	53.304,52
L&S	36,40EUR	18:41	58	2.111,20
Quotrix	36,56EUR	07:27
Stuttgart	36,40EUR	18:19
Düsseldorf	36,48EUR	08:11
Frankfurt	36,48EUR	08:14
Hamburg	36,40EUR	17:25
Hannover	36,40EUR	17:25
München	36,58EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+22,66	-2,73	-18,43	-35,84	+15,13
Volatilität [%]	29,48	35,96	29,94	30,28	28,00	28,05
Sharpe-Ratio	-1,142	7,213	-0,1706	-0,6154	-0,4693	0,1623
Hoch	36,72	36,96	38,04	46,08	68,20	68,20
Tief	34,84	29,08	29,08	29,08	29,08	24,65
Hist. Kurs	36,24	29,66	37,40	44,60	56,70	31,60
∅-Preis	35,68	33,51	33,90	37,74	47,73	46,27
∅-Volumen	191,70	398,75	17,33 Tsd.	9,56 Tsd.	3,37 Tsd.	2,17 Tsd.
Max. Verlust [%]	-2,704	-4,289	-21,70	-34,84	-56,29	-56,29
Max. Verlustperiode (Handelstage)	4	5	113	179	456	456
Max. Verlustperiode (Kalendertage)	4	7	164	256	655	655

Quotes

Geld (18:41)36,40
Brief (18:41)36,54
Spread (in %)0,1400 (0,38 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs36,50
Tageshoch36,64
Tagestief36,12
Kurs (18:41)36,40
Umsatz EUR2.111,20
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung35,52
Vortag-Hoch36,72
Vortag-Tief35,18
Vortag-Schlusskurs36,04

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}