IPSOS S.A. Aktie - Aktienkurs - FR0000073298 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,08EUR	25.08.	108	4.220,64
L&S	39,06EUR	25.08.	37	1.445,22
Quotrix	38,92EUR	25.08.
Stuttgart	38,84EUR	25.08.
Düsseldorf	38,84EUR	25.08.
Frankfurt	38,82EUR	25.08.
Hamburg	39,12EUR	25.08.
Hannover	39,12EUR	25.08.
München	39,12EUR	25.08.
Berlin	39,08EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	-6,46	-12,30	-30,03	-20,97	+78,45
Volatilität [%]	20,16	22,84	31,84	29,14	26,94	30,44
Sharpe-Ratio	9,036	-3,764	-0,7395	-1,159	-0,2310	0,4969
Hoch	39,26	43,68	50,30	57,70	67,85	67,85
Tief	37,76	37,66	36,98	36,98	36,98	20,00
Hist. Kurs	37,88	41,78	44,56	55,85	49,45	21,90
∅-Preis	38,42	38,88	42,72	45,50	51,49	47,21
∅-Volumen	21,59 Tsd.	19,20 Tsd.	13,63 Tsd.	10,96 Tsd.	6,79 Tsd.	6,33 Tsd.
Max. Verlust [%]	-0,9326	-9,813	-22,60	-34,70	-44,47	-44,47
Max. Verlustperiode (Handelstage)	2	20	123	227	316	316
Max. Verlustperiode (Kalendertage)	2	28	176	329	452	452

Quotes

Geld (25.08.)39,04
Brief (25.08.)39,06
Spread (in %)0,0200 (0,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs39,00
Tageshoch39,26
Tagestief38,92
Kurs (25.08.2025)39,08
Umsatz EUR4.220,64
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung38,54
Vortag-Hoch39,00
Vortag-Tief38,46
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}