IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	11:20	325	10.647,00
L&S	32,70EUR	12:23	31	1.013,70
Quotrix	33,02EUR	07:27
Stuttgart	32,76EUR	10:25
Berlin	32,86EUR	11:55
Düsseldorf	32,86EUR	08:11
Frankfurt	32,94EUR	08:07
Hamburg	32,98EUR	08:00
Hannover	32,98EUR	08:00
München	33,02EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-11,94	-23,42	-27,20	-30,30	+54,53
Volatilität [%]	10,51	29,31	27,59	28,54	27,36	29,58
Sharpe-Ratio	-10,88	-4,624	-1,698	-0,9835	-0,3553	0,4001
Hoch	34,16	37,22	46,00	50,30	67,85	67,85
Tief	32,76	32,76	32,76	32,76	32,76	21,20
Hist. Kurs	33,84	37,20	42,78	45,00	47,00	21,20
∅-Preis	33,44	35,25	39,96	42,09	50,75	47,07
∅-Volumen	19,96 Tsd.	22,57 Tsd.	19,58 Tsd.	14,98 Tsd.	8,50 Tsd.	7,25 Tsd.
Max. Verlust [%]	-1,950	-10,81	-27,55	-31,84	-51,10	-51,10
Max. Verlustperiode (Handelstage)	4	21	103	174	367	367
Max. Verlustperiode (Kalendertage)	6	31	145	249	525	525

Quotes

Geld (12:09)32,70
Brief (12:09)32,78
Spread (in %)0,0800 (0,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,02
Tageshoch33,02
Tagestief32,76
Kurs (11:20)32,76
Umsatz EUR10.647,00
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung33,22
Vortag-Hoch33,56
Vortag-Tief33,12
Vortag-Schlusskurs33,24

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}