IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,64EUR	18:32	243	10.118,52
Lang & Schwarz	41,56EUR	22:42	147	6.109,32
Quotrix	40,88EUR	07:27
Stuttgart	40,86EUR	21:31
Düsseldorf	40,72EUR	08:11
Hamburg	41,22EUR	17:25
Hannover	41,22EUR	17:25
München	41,12EUR	17:27
Berlin	41,64EUR	19:33
Frankfurt	40,52EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	-2,30	-9,28	-34,17	-9,38	+135,52
Volatilität [%]	42,82	43,67	29,18	28,43	27,05	32,88
Sharpe-Ratio	2,799	-0,9596	-0,7164	-1,461	-0,0781	0,6720
Hoch	41,00	43,68	50,30	67,85	67,85	67,85
Tief	39,62	36,98	36,98	36,98	36,98	17,30
Hist. Kurs	40,24	42,62	45,90	63,25	45,95	17,68
∅-Preis	40,34	40,78	44,45	51,71	51,89	46,59
∅-Volumen	24,92 Tsd.	15,26 Tsd.	9,87 Tsd.	7,93 Tsd.	5,49 Tsd.	5,71 Tsd.
Max. Verlust [%]	-3,220	-8,916	-20,25	-42,79	-42,79	-42,79
Max. Verlustperiode (Handelstage)	3	20	41	234	241	241
Max. Verlustperiode (Kalendertage)	5	32	61	337	347	347

Quotes

Geld (21:59)41,66
Brief (21:59)41,86
Spread (in %)0,2000 (0,48 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs40,78
Tageshoch41,64
Tagestief40,66
Kurs (18:32)41,64
Umsatz EUR10.118,52
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung39,78
Vortag-Hoch40,98
Vortag-Tief39,78
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}