IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,56EUR	21:56	366	14.112,96
Tradegate	38,74EUR	20:32	86	3.331,64
Frankfurt	38,78EUR	18:38	20	775,60
L&S	38,48EUR	22:00
Quotrix	38,74EUR	07:27
Düsseldorf	38,70EUR	08:11
Hamburg	38,34EUR	17:25
Hannover	38,34EUR	17:25
München	38,76EUR	08:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+6,25	+14,21	-12,59	-26,63	+12,94
Volatilität [%]	7,968	24,94	37,56	33,01	28,74	29,15
Sharpe-Ratio	-3,878	2,864	0,8673	-0,3098	-0,2860	0,1598
Hoch	39,44	40,02	40,02	45,70	67,85	67,85
Tief	38,10	35,72	29,30	29,30	29,30	29,30
Hist. Kurs	38,86	36,46	33,92	44,32	52,80	34,30
∅-Preis	38,68	37,89	35,08	36,13	46,67	46,61
∅-Volumen	16,09 Tsd.	23,45 Tsd.	35,68 Tsd.	28,95 Tsd.	13,93 Tsd.	10,27 Tsd.
Max. Verlust [%]	-0,8749	-4,832	-16,99	-34,56	-56,08	-56,08
Max. Verlustperiode (Handelstage)	4	6	30	242	519	519
Max. Verlustperiode (Kalendertage)	6	10	43	350	749	749

Quotes

Geld (21:59)38,52
Brief (21:59)38,60
Spread (in %)0,0800 (0,21 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs38,68
Tageshoch38,88
Tagestief38,12
Kurs (20:32)38,74
Umsatz EUR3.331,64
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung39,06
Vortag-Hoch39,40
Vortag-Tief38,30
Vortag-Schlusskurs38,68

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}