IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	18.07.	64	2.671,36
L&S	41,46EUR	18.07.
Quotrix	42,30EUR	18.07.
Stuttgart	41,64EUR	18.07.
Düsseldorf	42,20EUR	18.07.
Frankfurt	42,28EUR	18.07.
Hamburg	41,64EUR	18.07.
Hannover	41,64EUR	18.07.
München	41,64EUR	18.07.
Berlin	41,46EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-3,51	-8,22	-32,19	-7,14	+87,60
Volatilität [%]	15,66	26,90	28,90	28,37	26,61	30,53
Sharpe-Ratio	-2,961	-1,557	-0,5085	-1,305	-0,0337	0,5387
Hoch	43,52	45,70	50,30	62,65	67,85	67,85
Tief	41,50	41,50	36,98	36,98	36,98	20,00
Hist. Kurs	42,12	43,26	45,48	61,55	44,95	22,25
∅-Preis	42,03	43,24	44,01	47,25	51,82	47,15
∅-Volumen	12,99 Tsd.	13,14 Tsd.	10,81 Tsd.	9,31 Tsd.	6,22 Tsd.	6,05 Tsd.
Max. Verlust [%]	-1,371	-8,388	-20,25	-38,04	-42,79	-42,79
Max. Verlustperiode (Handelstage)	3	14	98	251	291	291
Max. Verlustperiode (Kalendertage)	3	18	141	361	417	417

Quotes

Geld (18.07.)41,46
Brief (18.07.)41,48
Spread (in %)0,0200 (0,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs42,30
Tageshoch42,48
Tagestief41,68
Kurs (18.07.2025)41,74
Umsatz EUR2.671,36
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung42,72
Vortag-Hoch42,72
Vortag-Tief41,94
Vortag-Schlusskurs42,14

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}