IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,18EUR	30.10.	1.460	51.362,80
Tradegate	35,12EUR	30.10.	6	210,72
L&S	35,14EUR	30.10.
Quotrix	35,18EUR	30.10.
Düsseldorf	35,14EUR	30.10.
Frankfurt	35,18EUR	30.10.
Hamburg	35,08EUR	30.10.
Hannover	35,08EUR	30.10.
München	35,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-1,35	-2,23	+5,85	-23,25	-13,60
Volatilität [%]	10,19	29,80	37,06	36,88	30,70	29,84
Sharpe-Ratio	-2,119	-0,4755	0,0114	0,2862	-0,1985	-0,0144
Hoch	36,20	37,58	42,88	42,88	67,85	67,85
Tief	34,74	34,74	32,88	29,30	29,30	29,30
Hist. Kurs	35,26	35,60	35,92	33,18	45,76	40,65
∅-Preis	35,39	35,93	36,99	35,39	45,44	46,41
∅-Volumen	9,39 Tsd.	18,45 Tsd.	19,36 Tsd.	27,98 Tsd.	15,86 Tsd.	11,30 Tsd.
Max. Verlust [%]	-1,514	-6,096	-20,66	-20,66	-56,08	-56,08
Max. Verlustperiode (Handelstage)	2	6	67	67	618	618
Max. Verlustperiode (Kalendertage)	2	8	93	93	886	886

Quotes

Geld (30.10.)35,16
Brief (30.10.)35,28
Spread (in %)0,1200 (0,34 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs35,54
Tageshoch35,54
Tagestief35,12
Kurs (30.10.2026)35,12
Umsatz EUR210,72
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung35,38
Vortag-Hoch35,52
Vortag-Tief35,32
Vortag-Schlusskurs35,32

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}