IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,92EUR	30.04.	73	2.622,16
Quotrix	36,22EUR	30.04.	29	1.050,38
L&S	35,98EUR	30.04.	1	35,98
Stuttgart	36,02EUR	30.04.
Düsseldorf	34,90EUR	30.04.
Frankfurt	34,96EUR	30.04.
Hamburg	36,12EUR	30.04.
Hannover	36,12EUR	30.04.
München	35,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+4,97	+8,26	-16,04	-27,38	+1,04
Volatilität [%]	10,78	54,73	36,82	32,43	28,87	29,24
Sharpe-Ratio	18,16	1,507	0,5778	-0,4411	-0,2922	0,0855
Hoch	36,26	39,98	39,98	46,00	67,85	67,85
Tief	34,26	32,80	29,30	29,30	29,30	29,30
Hist. Kurs	34,80	34,22	33,18	42,78	49,46	35,55
∅-Preis	35,24	35,27	33,69	36,96	47,10	46,71
∅-Volumen	8,37 Tsd.	36,67 Tsd.	36,96 Tsd.	27,97 Tsd.	13,33 Tsd.	9,97 Tsd.
Max. Verlust [%]		-13,50	-16,99	-34,93	-56,08	-56,08
Max. Verlustperiode (Handelstage)		11	29	224	488	488
Max. Verlustperiode (Kalendertage)		15	39	323	703	703

Quotes

Geld (30.04.)35,98
Brief (30.04.)36,14
Spread (in %)0,1600 (0,44 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs35,12
Tageshoch36,26
Tagestief35,12
Kurs (30.04.2026)35,92
Umsatz EUR2.622,16
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch35,70
Vortag-Tief35,08
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}