IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,88EUR	16:12	263	11.277,44
L&S	42,84EUR	17:23
Quotrix	43,76EUR	07:27
Stuttgart	42,68EUR	15:21
Düsseldorf	43,64EUR	08:11
Frankfurt	43,54EUR	08:08
Hamburg	43,70EUR	08:01
Hannover	43,70EUR	08:01
München	43,66EUR	08:01
Berlin	42,76EUR	16:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-4,56	-6,89	-26,16	-1,32	+94,89
Volatilität [%]	16,30	25,98	29,06	28,56	25,98	28,26
Sharpe-Ratio	9,987	0,8172	0,0220	-0,7706	0,1174	0,5878
Hoch	45,48	45,48	48,60	63,10	67,95	67,95
Tief	42,68	42,68	36,98	36,98	36,98	20,35
Hist. Kurs	44,30	44,72	45,84	57,80	43,25	21,90
∅-Preis	44,82	44,24	44,03	48,07	51,72	45,15
∅-Volumen			9,294	4,628	72,83	92,15
Max. Verlust [%]	-0,2246	-5,810	-21,32	-38,96	-43,26	-43,26
Max. Verlustperiode (Handelstage)	1	12	84	239	282	282
Max. Verlustperiode (Kalendertage)	1	16	123	347	406	406

Quotes

Geld (16:43)42,68
Brief (16:48)42,94
Spread (in %)0,2600 (0,61 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs43,72
Tageshoch43,72
Tagestief42,68
Kurs (15:21)42,68

Kursdaten Vortag

Vortag-Eröffnung45,48
Vortag-Hoch45,48
Vortag-Tief45,48
Vortag-Schlusskurs45,48

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}