IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,36EUR	15:14	383	13.925,88
L&S	36,32EUR	15:42	58	2.106,56
Quotrix	36,56EUR	07:27
Stuttgart	36,36EUR	15:17
Düsseldorf	36,48EUR	08:11
Frankfurt	36,48EUR	08:14
Hamburg	36,52EUR	08:01
Hannover	36,52EUR	08:01
München	36,58EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+22,42	-1,52	-17,51	-35,42	+15,98
Volatilität [%]	31,69	36,47	28,94	29,34	27,32	27,45
Sharpe-Ratio	-0,7136	7,205	-0,0678	-0,5933	-0,4738	0,1683
Hoch	36,70	36,94	37,74	45,48	67,95	67,95
Tief	34,92	29,40	29,40	29,40	29,40	29,40
Hist. Kurs	36,32	29,70	36,92	44,08	56,30	31,35
∅-Preis	35,75	33,54	33,86	37,65	47,75	46,32
∅-Volumen		498,76	110,89	68,40	40,63	87,83
Max. Verlust [%]	-2,863	-4,130	-21,09	-34,70	-55,93	-55,93
Max. Verlustperiode (Handelstage)	4	5	113	179	461	461
Max. Verlustperiode (Kalendertage)	4	7	164	256	662	662

Quotes

Geld (15:15)36,34
Brief (15:18)36,42
Spread (in %)0,0800 (0,22 %)
Geld Stk.938
Brief Stk.936

Kursdaten

Eröffnungskurs36,48
Tageshoch36,58
Tagestief36,26
Kurs (15:17)36,36

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch36,70
Vortag-Tief35,22
Vortag-Schlusskurs36,18

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}