IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,18EUR	30.10.	1.460	51.362,80
Tradegate	35,12EUR	30.10.	6	210,72
L&S	35,14EUR	30.10.
Quotrix	35,18EUR	30.10.
Düsseldorf	35,14EUR	30.10.
Frankfurt	35,18EUR	30.10.
Hamburg	35,08EUR	30.10.
Hannover	35,08EUR	30.10.
München	35,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-0,79	-2,33	+5,96	-23,05	-12,05
Volatilität [%]	9,985	27,98	35,62	34,94	29,69	28,86
Sharpe-Ratio	-1,016	-0,2812	-0,0091	0,2855	-0,2131	-0,0128
Hoch	37,22	37,58	42,92	42,92	67,95	67,95
Tief	34,74	34,60	32,86	29,40	29,40	29,40
Hist. Kurs	35,24	35,46	36,02	33,20	45,72	40,00
∅-Preis	35,28	35,78	36,89	35,27	45,28	46,28
∅-Volumen	12,25 Tsd.	14,34 Tsd.	37,52 Tsd.	19,56 Tsd.	6,52 Tsd.	3,93 Tsd.
Max. Verlust [%]	-0,9572	-6,049	-18,94	-18,94	-55,93	-55,93
Max. Verlustperiode (Handelstage)	2	6	67	67	623	623
Max. Verlustperiode (Kalendertage)	3	8	93	93	893	893

Quotes

Geld (30.10.)35,18
Brief (30.10.)35,30
Spread (in %)0,1200 (0,34 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs35,08
Tageshoch35,60
Tagestief35,00
Kurs (30.10.2026)35,18
Umsatz EUR51.362,80
Gehand. Stk.1.460

Kursdaten Vortag

Vortag-Eröffnung35,54
Vortag-Hoch35,80
Vortag-Tief35,24
Vortag-Schlusskurs35,24

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}