IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Währung: EUR
41,64 EUR
-0,57 %
-0,24
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 41,74EUR | 18.07. | 64 | 2.671,36 |
L&S | 41,46EUR | 18.07. | ||
Quotrix | 42,30EUR | 18.07. | ||
Stuttgart | 41,64EUR | 18.07. | ||
Düsseldorf | 42,20EUR | 18.07. | ||
Frankfurt | 42,28EUR | 18.07. | ||
Hamburg | 41,64EUR | 18.07. | ||
Hannover | 41,64EUR | 18.07. | ||
München | 41,64EUR | 18.07. | ||
Berlin | 41,46EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,19 | -3,03 | -7,92 | -31,85 | -9,77 | +78,33 |
Volatilität [%] | 17,29 | 30,46 | 29,82 | 29,03 | 26,15 | 28,40 |
Sharpe-Ratio | -3,498 | -1,142 | -0,4638 | -1,252 | -0,0750 | 0,4786 |
Hoch | 43,38 | 45,48 | 48,60 | 62,50 | 67,95 | 67,95 |
Tief | 41,56 | 41,56 | 36,98 | 36,98 | 36,98 | 20,35 |
Hist. Kurs | 42,14 | 42,94 | 45,22 | 61,10 | 46,15 | 23,35 |
∅-Preis | 41,91 | 43,01 | 43,79 | 47,08 | 51,66 | 45,34 |
∅-Volumen | 9,148 | 4,628 | 72,64 | 92,01 | ||
Max. Verlust [%] | -1,376 | -8,619 | -21,32 | -38,82 | -43,26 | -43,26 |
Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 251 | 296 | 296 |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 141 | 361 | 424 | 424 |
Kursdaten
- Eröffnungskurs41,94
- Tageshoch42,12
- Tagestief41,64
- Kurs (18.07.2025)41,64
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,42
- Vortag-Tief41,88
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}