IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,56EUR	21:56	366	14.112,96
Tradegate	38,74EUR	20:32	86	3.331,64
Frankfurt	38,78EUR	18:38	20	775,60
L&S	38,48EUR	22:00
Quotrix	38,74EUR	07:27
Düsseldorf	38,70EUR	08:11
Hamburg	38,34EUR	17:25
Hannover	38,34EUR	17:25
München	38,76EUR	08:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+6,28	+16,50	-11,84	-26,83	+10,65
Volatilität [%]	14,98	26,30	35,69	31,49	28,23	28,04
Sharpe-Ratio	-2,236	2,911	1,032	-0,3020	-0,2956	0,1425
Hoch	39,58	40,04	40,12	45,48	67,95	67,95
Tief	38,00	35,64	29,40	29,40	29,40	29,40
Hist. Kurs	38,84	36,28	33,10	43,74	52,70	34,85
∅-Preis	38,71	37,83	34,99	35,99	46,51	46,45
∅-Volumen	11,11 Tsd.	10,90 Tsd.	2,26 Tsd.	1,11 Tsd.	386,06	293,89
Max. Verlust [%]	-0,9754	-5,418	-17,04	-34,70	-55,93	-55,93
Max. Verlustperiode (Handelstage)	2	10	30	242	524	524
Max. Verlustperiode (Kalendertage)	4	14	43	350	756	756

Quotes

Geld (22:00)38,54
Brief (22:00)38,60
Spread (in %)0,0600 (0,16 %)
Geld Stk.778
Brief Stk.113

Kursdaten

Eröffnungskurs38,68
Tageshoch38,86
Tagestief38,12
Kurs (21:56)38,56
Umsatz EUR14.112,96
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung39,12
Vortag-Hoch39,24
Vortag-Tief38,34
Vortag-Schlusskurs38,64

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}