IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,84EUR	15:46	737	25.677,08
Stuttgart	35,08EUR	19:01	705	24.731,40
Quotrix	34,88EUR	16:32	3	104,64
L&S	35,04EUR	19:30
Düsseldorf	34,86EUR	16:00
Hamburg	35,24EUR	17:25
Hannover	35,24EUR	17:25
München	36,08EUR	08:24
Frankfurt	35,12EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-10,78	-3,04	-4,10	-23,44	-14,12
Volatilität [%]	34,19	31,26	40,56	35,22	30,17	29,24
Sharpe-Ratio	1,497	-3,222	0,1423	0,0815	-0,1791	-0,0058
Hoch	36,48	40,14	42,92	42,92	67,95	67,95
Tief	34,90	34,90	32,86	29,40	29,40	29,40
Hist. Kurs	35,82	39,32	36,18	36,58	45,82	40,85
∅-Preis	35,65	38,05	36,75	35,33	45,64	46,40
∅-Volumen	27,65 Tsd.	65,13 Tsd.	34,91 Tsd.	17,86 Tsd.	5,97 Tsd.	3,62 Tsd.
Max. Verlust [%]	-1,674	-11,81	-17,00	-21,09	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	15	38	132	589	589
Max. Verlustperiode (Kalendertage)	1	21	52	195	847	847

Quotes

Geld (18:59)35,08
Brief (18:59)35,24
Spread (in %)0,1600 (0,46 %)
Geld Stk.712
Brief Stk.712

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief34,90
Kurs (19:01)35,08
Umsatz EUR24.731,40
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung35,12
Vortag-Hoch36,18
Vortag-Tief35,04
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}