IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,92EUR	30.04.	73	2.622,16
Quotrix	36,22EUR	30.04.	29	1.050,38
L&S	35,98EUR	30.04.	1	35,98
Stuttgart	36,02EUR	30.04.
Düsseldorf	34,90EUR	30.04.
Frankfurt	34,96EUR	30.04.
Hamburg	36,12EUR	30.04.
Hannover	36,12EUR	30.04.
München	35,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+5,82	+8,49	-14,93	-26,58	+3,36
Volatilität [%]	15,28	51,84	34,34	30,85	28,27	27,93
Sharpe-Ratio	15,64	1,790	0,6075	-0,4377	-0,2919	0,0920
Hoch	36,22	40,12	40,12	45,48	67,95	67,95
Tief	34,26	32,86	29,40	29,40	29,40	29,40
Hist. Kurs	34,66	34,04	33,20	42,34	49,06	34,85
∅-Preis	35,17	35,23	33,55	36,80	46,92	46,35
∅-Volumen		1,08 Tsd.	278,66	149,52	67,45	103,85
Max. Verlust [%]	-0,1714	-13,51	-17,04	-34,70	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	11	35	211	493	493
Max. Verlustperiode (Kalendertage)	1	15	49	304	710	710

Quotes

Geld (30.04.)36,00
Brief (30.04.)36,14
Spread (in %)0,1400 (0,39 %)
Geld Stk.113
Brief Stk.553

Kursdaten

Eröffnungskurs36,02
Tageshoch36,22
Tagestief35,90
Kurs (30.04.2026)36,02

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch35,60
Vortag-Tief35,04
Vortag-Schlusskurs35,24

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}