IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,38EUR	05.06.	687	26.367,06
Tradegate	39,32EUR	05.06.	301	11.835,32
L&S	37,98EUR	05.06.
Quotrix	38,78EUR	05.06.
Düsseldorf	38,74EUR	05.06.
Frankfurt	38,84EUR	05.06.
Hamburg	38,78EUR	05.06.
Hannover	38,78EUR	05.06.
München	39,10EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+2,02	+20,39	-13,29	-17,21	+9,81
Volatilität [%]	49,87	28,93	35,71	31,83	28,47	28,07
Sharpe-Ratio	-0,3601	0,8583	1,204	-0,3539	-0,1478	0,1357
Hoch	40,04	40,04	40,12	45,48	67,95	67,95
Tief	37,32	35,64	29,40	29,40	29,40	29,40
Hist. Kurs	38,58	37,62	31,88	44,26	46,36	34,95
∅-Preis	38,54	37,25	34,64	36,13	46,59	46,41
∅-Volumen	18,86 Tsd.	7,77 Tsd.	1,73 Tsd.	855,77	301,94	243,80
Max. Verlust [%]	-5,418	-5,418	-17,04	-34,70	-55,93	-55,93
Max. Verlustperiode (Handelstage)	4	15	30	236	518	518
Max. Verlustperiode (Kalendertage)	4	21	43	340	746	746

Kursdaten

Eröffnungskurs38,70
Tageshoch40,04
Tagestief38,34
Kurs (05.06.2026)38,38
Umsatz EUR26.367,06
Gehand. Stk.687

Kursdaten Vortag

Vortag-Eröffnung37,32
Vortag-Hoch38,96
Vortag-Tief37,32
Vortag-Schlusskurs38,92

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}