IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,88EUR	20:03	1.419	49.494,72
Tradegate	34,94EUR	19:23	1.091	38.119,54
Quotrix	33,96EUR	07:27
Stuttgart	34,86EUR	19:46
Düsseldorf	33,96EUR	08:11
Hamburg	34,88EUR	17:25
Hannover	34,88EUR	17:25
München	34,26EUR	09:05
Frankfurt	34,36EUR	13.01.
Berlin	34,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+5,89	-16,56	-19,41	-41,28	+28,71
Volatilität [%]	21,48	18,39	25,15	27,00	27,15	27,76
Sharpe-Ratio	-1,039	2,327	-1,615	-0,8372	-0,6246	0,2277
Hoch	34,88	34,88	43,72	48,46	67,90	67,90
Tief	33,88	32,72	30,82	30,82	30,82	25,15
Hist. Kurs	34,04	32,94	41,80	43,28	59,40	27,10
∅-Preis	34,15	33,80	35,62	39,81	49,29	46,19
∅-Volumen
Max. Verlust [%]	-1,681	-1,968	-28,42	-35,66	-54,08	-54,08
Max. Verlustperiode (Handelstage)	2	5	118	220	412	412
Max. Verlustperiode (Kalendertage)	4	7	173	320	595	595

Quotes

Geld (19:51)34,86
Brief (19:51)34,94
Spread (in %)0,0800 (0,23 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs33,98
Tageshoch34,88
Tagestief33,98
Kurs (17:25)34,88

Kursdaten Vortag

Vortag-Eröffnung34,34
Vortag-Hoch34,34
Vortag-Tief33,92
Vortag-Schlusskurs33,92

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}