IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,64EUR	30.04.	243	10.118,52
Lang & Schwarz	41,56EUR	30.04.	147	6.109,32
Quotrix	40,88EUR	30.04.
Stuttgart	40,86EUR	30.04.
Düsseldorf	40,72EUR	30.04.
Hamburg	41,22EUR	30.04.
Hannover	41,22EUR	30.04.
München	41,12EUR	30.04.
Berlin	41,64EUR	30.04.
Frankfurt	40,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,28	-3,06	-9,92	-34,78	-11,35
Volatilität [%]	33,17	41,42	27,60	27,71	27,38
Sharpe-Ratio	1,469	-1,246	-0,8218	-1,545	-0,0995
Hoch	40,76	42,70	48,46	67,90	67,90
Tief	39,62	37,56	37,56	37,56	37,56
Hist. Kurs	40,30	42,52	45,76	63,20	46,50
∅-Preis	40,21	40,60	44,40	51,64	51,78
∅-Volumen
Max. Verlust [%]	-2,797	-9,266	-20,39	-43,18	-43,18
Max. Verlustperiode (Handelstage)	3	20	47	233	246
Max. Verlustperiode (Kalendertage)	5	32	74	336	354

Kursdaten

Eröffnungskurs40,74
Tageshoch41,22
Tagestief40,74
Kurs (30.04.2025)41,22

Kursdaten Vortag

Vortag-Eröffnung39,68
Vortag-Hoch40,60
Vortag-Tief39,68
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}