IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
38,78 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,38EUR | 05.06. | 687 | 26.367,06 |
| Tradegate | 39,32EUR | 05.06. | 301 | 11.835,32 |
| L&S | 37,98EUR | 05.06. | ||
| Quotrix | 38,78EUR | 05.06. | ||
| Düsseldorf | 38,74EUR | 05.06. | ||
| Frankfurt | 38,84EUR | 05.06. | ||
| Hamburg | 38,78EUR | 05.06. | ||
| Hannover | 38,78EUR | 05.06. | ||
| München | 39,10EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +3,14 | +21,26 | -11,82 | -16,24 | +12,24 |
| Volatilität [%] | 33,34 | 24,68 | 40,53 | 34,11 | 29,40 | 29,23 |
| Sharpe-Ratio | -0,7772 | 1,465 | 1,156 | -0,2619 | -0,1217 | 0,1568 |
| Hoch | 39,52 | 39,52 | 39,80 | 45,96 | 67,90 | 67,90 |
| Tief | 37,40 | 35,92 | 29,56 | 29,56 | 29,56 | 29,56 |
| Hist. Kurs | 39,00 | 37,60 | 31,98 | 43,98 | 46,30 | 34,55 |
| ∅-Preis | 38,75 | 37,38 | 34,72 | 36,23 | 46,65 | 46,44 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,211 | -4,255 | -17,09 | -35,25 | -56,17 | -56,17 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 249 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 50 | 359 | 738 | 738 |
Kursdaten
- Eröffnungskurs38,74
- Tageshoch38,78
- Tagestief38,74
- Kurs (05.06.2026)38,78
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch38,78
- Vortag-Tief37,40
- Vortag-Schlusskurs38,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}