Harte-Hanks Aktie - Aktienkurs - US4161962026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,380EUR	30.04.
L&S	2,260EUR	30.04.
Stuttgart	2,260EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,61	+16,49	-12,40	-45,15	-70,26
Volatilität [%]	45,40	101,92	89,40	76,44	58,35
Sharpe-Ratio	7,701	2,392	0,1155	-0,4327	-0,4367
Hoch	2,460	2,720	3,300	4,560	8,100
Tief	2,100	1,700	1,680	1,600	1,600
Hist. Kurs	2,140	1,940	2,580	4,120	7,600
∅-Preis	2,180	2,135	2,324	2,760	4,864
∅-Volumen		5,689	6,360	20,90	34,33
Max. Verlust [%]	-2,752	-9,402	-41,08	-55,31	-76,73
Max. Verlustperiode (Handelstage)	1	9	100	236	458
Max. Verlustperiode (Kalendertage)	1	13	149	339	661

Quotes

Geld (30.04.)2,260
Brief (30.04.)2,560
Spread (in %)0,3000 (13,27 %)
Geld Stk.2.273
Brief Stk.2.273

Kursdaten

Eröffnungskurs2,200
Tageshoch2,360
Tagestief2,200
Kurs (30.04.2026)2,260

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,340
Vortag-Tief2,100
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINUS4161962026
WKNA2JCE7
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}