Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
1,690 EUR
+1,81 %
+0,030
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,890EUR | 31.07. | ||
| L&S | 1,690EUR | 31.07. | ||
| Stuttgart | 1,710EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -0,59 | -32,40 | -40,49 | -67,18 | |
| Volatilität [%] | 72,68 | 59,63 | 70,12 | 76,60 | 57,82 | |
| Sharpe-Ratio | -6,181 | 0,1391 | -0,7643 | -0,3238 | -0,3861 | |
| Hoch | 2,120 | 2,260 | 2,720 | 4,400 | 8,100 | |
| Tief | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | |
| Hist. Kurs | 1,850 | 1,700 | 2,500 | 2,840 | 5,150 | |
| ∅-Preis | 1,738 | 1,826 | 2,063 | 2,391 | 4,591 | |
| ∅-Volumen | 6,111 | 3,092 | 32,19 | |||
| Max. Verlust [%] | -11,23 | -17,00 | -33,60 | -48,13 | -79,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 194 | 523 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 182 | 282 | 753 |
Quotes
- Geld (31.07.)1,690
- Brief (31.07.)2,120
- Spread (in %)0,4300 (25,44 %)
- Geld Stk.1.203
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,970
- Tagestief1,670
- Kurs (31.07.2026)1,690
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,900
- Vortag-Tief1,600
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}