Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
3,280 EUR
-1,20 %
-0,040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,160EUR | 30.10. | ||
| L&S | 3,280EUR | 30.10. | ||
| Stuttgart | 2,980EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -15,90 | +45,13 | +27,13 | -46,23 | |
| Volatilität [%] | 25,90 | 66,28 | 92,65 | 90,96 | 65,56 | |
| Sharpe-Ratio | -10,38 | -2,822 | 1,113 | 0,6682 | -0,0069 | |
| Hoch | 3,540 | 4,020 | 4,020 | 4,020 | 8,100 | |
| Tief | 2,660 | 2,660 | 1,510 | 1,510 | 1,510 | |
| Hist. Kurs | 3,460 | 3,900 | 2,260 | 2,580 | 6,100 | |
| ∅-Preis | 3,377 | 3,615 | 2,637 | 2,486 | 4,401 | |
| ∅-Volumen | 6,300 | 6,354 | 28,95 | |||
| Max. Verlust [%] | -5,202 | -21,43 | -27,83 | -47,13 | -79,12 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 67 | 175 | 587 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 93 | 255 | 844 |
Quotes
- Geld (30.10.)3,280
- Brief (30.10.)3,620
- Spread (in %)0,3400 (10,37 %)
- Geld Stk.604
- Brief Stk.604
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,420
- Tagestief2,740
- Kurs (30.10.2026)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,480
- Vortag-Tief2,860
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}