Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
3,080 EUR
+0,65 %
+0,020
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,100EUR | 25.08. | ||
| L&S | 2,960EUR | 25.08. | ||
| Stuttgart | 3,080EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +7,69 | -34,19 | -54,03 | ||
| Volatilität [%] | 37,35 | 41,34 | 63,86 | 54,83 | ||
| Sharpe-Ratio | 3,373 | 2,192 | -1,063 | -1,202 | ||
| Hoch | 3,140 | 3,140 | 4,940 | 6,850 | ||
| Tief | 2,980 | 2,860 | 2,700 | 2,700 | ||
| Hist. Kurs | 3,000 | 2,860 | 4,680 | 6,700 | ||
| ∅-Preis | 3,024 | 2,984 | 3,714 | 4,767 | ||
| ∅-Volumen | 0,6349 | 72,43 | ||||
| Max. Verlust [%] | -1,290 | -5,096 | -45,12 | -60,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 175 | 339 |
Quotes
- Geld (25.08.)3,060
- Brief (25.08.)3,360
- Spread (in %)0,3000 (9,80 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,080
- Kurs (25.08.2025)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}