Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
2,980 EUR
-10,24 %
-0,340
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,160EUR | 30.10. | ||
| L&S | 3,280EUR | 30.10. | ||
| Stuttgart | 2,980EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -17,22 | +31,86 | +14,62 | -49,92 | |
| Volatilität [%] | 107,47 | 86,50 | 102,60 | 102,31 | 71,00 | |
| Sharpe-Ratio | 1,723 | -2,239 | 0,9679 | 0,6042 | 0,0149 | |
| Hoch | 3,360 | 3,940 | 3,940 | 3,940 | 8,000 | |
| Tief | 2,900 | 2,900 | 1,610 | 1,610 | 1,610 | |
| Hist. Kurs | 2,900 | 3,600 | 2,260 | 2,600 | 5,950 | |
| ∅-Preis | 3,110 | 3,427 | 2,563 | 2,472 | 4,436 | |
| ∅-Volumen | 6,252 | 28,35 | 52,76 | |||
| Max. Verlust [%] | -10,24 | -26,40 | -31,67 | -49,07 | -79,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 175 | 587 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 257 | 843 |
Quotes
- Geld (30.10.)3,320
- Brief (30.10.)3,640
- Spread (in %)0,3200 (9,64 %)
- Geld Stk.602
- Brief Stk.549
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (30.10.2026)2,980
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,360
- Vortag-Tief3,120
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}