Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
2,260 EUR
+1,80 %
+0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,380EUR | 30.04. | ||
| L&S | 2,260EUR | 30.04. | ||
| Stuttgart | 2,260EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +18,32 | -13,08 | -44,88 | -70,26 | |
| Volatilität [%] | 79,44 | 189,69 | 102,36 | 82,77 | 61,88 | |
| Sharpe-Ratio | 1,680 | 1,945 | 0,2139 | -0,2995 | -0,3589 | |
| Hoch | 2,320 | 2,700 | 3,220 | 4,420 | 8,000 | |
| Tief | 2,100 | 1,800 | 1,800 | 1,800 | 1,800 | |
| Hist. Kurs | 2,220 | 1,910 | 2,600 | 4,100 | 7,600 | |
| ∅-Preis | 2,208 | 2,137 | 2,375 | 2,830 | 4,913 | |
| ∅-Volumen | 51,66 | 46,74 | 71,01 | |||
| Max. Verlust [%] | -5,405 | -25,93 | -44,10 | -58,72 | -77,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 99 | 251 | 457 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 148 | 360 | 660 |
Quotes
- Geld (30.04.)2,260
- Brief (30.04.)2,660
- Spread (in %)0,4000 (17,70 %)
- Geld Stk.1.185
- Brief Stk.752
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,260
- Tagestief2,220
- Kurs (30.04.2026)2,260
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,320
- Vortag-Tief2,160
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}