Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
2,960 EUR
+0,68 %
+0,020
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,100EUR | 25.08. | ||
| L&S | 2,960EUR | 25.08. | ||
| Stuttgart | 3,080EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +8,03 | -37,82 | -55,15 | ||
| Volatilität [%] | 31,20 | 45,32 | 68,65 | 55,35 | ||
| Sharpe-Ratio | -2,669 | 2,132 | -1,112 | -1,229 | ||
| Hoch | 3,260 | 3,260 | 4,980 | 7,050 | ||
| Tief | 2,820 | 2,600 | 1,600 | 1,600 | ||
| Hist. Kurs | 2,980 | 2,740 | 4,760 | 6,600 | ||
| ∅-Preis | 2,916 | 2,853 | 3,615 | 4,674 | ||
| ∅-Volumen | 41,23 | 45,75 | ||||
| Max. Verlust [%] | -3,356 | -4,895 | -45,04 | -59,70 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 175 | 338 |
Quotes
- Geld (25.08.)2,960
- Brief (25.08.)3,260
- Spread (in %)0,3000 (10,14 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,100
- Tagestief2,880
- Kurs (25.08.2025)2,960
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch3,260
- Vortag-Tief2,820
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}