Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
2,480 EUR
+2,48 %
+0,060
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,460EUR | 29.01. | ||
| L&S | 2,480EUR | 29.01. | ||
| Stuttgart | 2,440EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -1,59 | -13,29 | -50,40 | -76,82 | |
| Volatilität [%] | 53,74 | 88,18 | 82,96 | 75,53 | 56,25 | |
| Sharpe-Ratio | -8,261 | -0,1724 | -0,0217 | -0,6253 | -0,6438 | |
| Hoch | 3,040 | 3,040 | 4,400 | 5,350 | 11,60 | |
| Tief | 2,220 | 2,140 | 1,990 | 1,600 | 1,600 | |
| Hist. Kurs | 2,600 | 2,520 | 2,860 | 5,000 | 10,70 | |
| ∅-Preis | 2,488 | 2,410 | 2,731 | 3,331 | 5,445 | |
| ∅-Volumen | 20,53 | 76,02 | ||||
| Max. Verlust [%] | -6,923 | -15,63 | -32,50 | -58,86 | -80,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 65 | 244 | 759 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 352 | 1.093 |
Quotes
- Geld (29.01.)2,480
- Brief (29.01.)2,700
- Spread (in %)0,2200 (8,87 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,520
- Tagestief2,300
- Kurs (29.01.2026)2,480
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,520
- Vortag-Tief2,300
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}