Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Symbol: HHK1Währung: EUR
3,160 EUR
-4,24 %
-0,140
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,160EUR | 30.10. | ||
| L&S | 3,280EUR | 30.10. | ||
| Stuttgart | 2,980EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -16,84 | +32,77 | +20,61 | -46,44 | -48,20 |
| Volatilität [%] | 63,31 | 77,76 | 86,86 | 91,95 | 70,28 | 64,94 |
| Sharpe-Ratio | 2,751 | -2,538 | 0,9995 | 0,6229 | 0,0368 | 0,0977 |
| Hoch | 3,340 | 3,800 | 3,900 | 3,900 | 8,100 | 17,60 |
| Tief | 3,060 | 3,060 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 3,060 | 3,800 | 2,380 | 2,620 | 5,900 | 6,100 |
| ∅-Preis | 3,230 | 3,505 | 2,662 | 2,542 | 4,474 | 6,021 |
| ∅-Volumen | 10,03 | 39,23 | 66,56 | 262,86 | ||
| Max. Verlust [%] | -5,389 | -19,47 | -28,57 | -52,51 | -79,01 | -90,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 175 | 586 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 84 | 256 | 843 | 1.529 |
Quotes
- Geld (30.10.)3,280
- Brief (30.10.)3,680
- Spread (in %)0,4000 (12,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief3,160
- Kurs (30.10.2026)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}