Harte-Hanks Aktie - Aktienkurs - US4161962026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	1,890EUR	31.07.
L&S	1,690EUR	31.07.
Stuttgart	1,710EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,13	+2,72	-23,17	-35,71	-63,30	-63,65
Volatilität [%]	67,36	91,58	77,38	94,70	65,90	64,74
Sharpe-Ratio	-7,004	0,7412	-0,3065	-0,0023	-0,1914	-0,0103
Hoch	2,080	2,080	2,460	4,340	8,100	17,60
Tief	1,810	1,710	1,710	1,710	1,710	1,710
Hist. Kurs	2,080	1,840	2,460	2,940	5,150	5,200
∅-Preis	1,933	1,930	2,136	2,491	4,667	6,155
∅-Volumen	33,67	8,783	7,999	45,87	69,06	314,64
Max. Verlust [%]	-12,98	-12,98	-30,49	-60,60	-78,89	-90,12
Max. Verlustperiode (Handelstage)	5	5	96	193	521	1.001
Max. Verlustperiode (Kalendertage)	7	7	137	282	752	1.438

Quotes

Geld (31.07.)1,820
Brief (31.07.)2,380
Spread (in %)0,5600 (30,77 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,890
Kurs (31.07.2026)1,890

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,840
Vortag-Tief1,840
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINUS4161962026
WKNA2JCE7
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}