Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Symbol: HHK1Währung: EUR
2,300 EUR
+1,77 %
+0,040
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,280EUR | 15:45 | ||
| Stuttgart | 2,220EUR | 15:16 | ||
| Frankfurt | 2,300EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,55 | -25,81 | -50,85 | -71,95 | -33,53 |
| Volatilität [%] | 104,83 | 56,53 | 111,75 | 89,10 | 62,05 | 63,01 |
| Sharpe-Ratio | 1,987 | 1,284 | 0,0054 | -0,3488 | -0,3849 | 0,1565 |
| Hoch | 2,400 | 2,400 | 4,340 | 4,680 | 8,850 | 17,60 |
| Tief | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 2,240 | 2,200 | 3,100 | 4,680 | 8,200 | 3,460 |
| ∅-Preis | 2,280 | 2,268 | 2,663 | 3,144 | 5,176 | 6,341 |
| ∅-Volumen | 87,18 | 44,12 | 79,04 | 321,00 | ||
| Max. Verlust [%] | -8,333 | -8,333 | -49,31 | -52,99 | -75,14 | -87,28 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | 251 | 754 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 142 | 364 | 1.087 | 1.298 |
Quotes
- Geld (15:17)2,320
- Brief (15:25)2,580
- Spread (in %)0,2600 (11,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,300
- Tagestief2,300
- Kurs (13.03.2026)2,300
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,260
- Vortag-Tief2,240
- Vortag-Schlusskurs2,260
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}