Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
8,750 EUR
-1,13 %
-0,100
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,750EUR | 22:09 | ||
| Quotrix | 9,600EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 21:46 | ||
| Düsseldorf | 9,000EUR | 19:30 | ||
| Frankfurt | 9,500EUR | 08:03 | ||
| Hamburg | 9,350EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -3,31 | -4,63 | +19,29 | -2,40 | +19,86 |
| Volatilität [%] | 22,67 | 152,88 | 64,19 | 48,94 | 36,95 | 36,93 |
| Sharpe-Ratio | -13,89 | 0,5302 | 0,1762 | 0,5888 | 0,1194 | 0,2602 |
| Hoch | 9,900 | 9,900 | 10,10 | 10,18 | 10,31 | 10,60 |
| Tief | 8,750 | 6,950 | 6,950 | 6,950 | 6,935 | 6,935 |
| Hist. Kurs | 9,300 | 9,050 | 9,175 | 7,335 | 8,965 | 7,300 |
| ∅-Preis | 8,980 | 8,800 | 9,213 | 8,915 | 8,578 | 8,685 |
| ∅-Volumen | 0,0715 | 28,14 | 16,73 | 14,74 | ||
| Max. Verlust [%] | -4,839 | -23,20 | -30,50 | -31,26 | -31,66 | -33,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 139 | 537 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 62 | 198 | 773 | 1.326 |
Quotes
- Geld (23:00)8,750
- Brief (23:00)10,200
- Spread (in %)1,450 (16,57 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs8,800
- Tageshoch9,500
- Tagestief8,750
- Kurs (22:09)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch9,500
- Vortag-Tief8,800
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}