Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
9,500 EUR
+1,60 %
+0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,500EUR | 30.04. | ||
| Quotrix | 9,450EUR | 30.04. | ||
| Stuttgart | 9,500EUR | 30.04. | ||
| Düsseldorf | 9,450EUR | 30.04. | ||
| Frankfurt | 9,400EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +6,44 | +13,10 | +24,51 | +5,50 | +30,14 |
| Volatilität [%] | 19,50 | 33,78 | 27,72 | 28,13 | 28,50 | 31,23 |
| Sharpe-Ratio | 6,800 | 2,532 | 0,9844 | 0,8485 | 0,1350 | 0,3228 |
| Hoch | 9,550 | 9,550 | 10,18 | 10,18 | 10,32 | 10,60 |
| Tief | 9,100 | 8,635 | 7,855 | 7,140 | 6,935 | 6,935 |
| Hist. Kurs | 9,300 | 8,925 | 8,400 | 7,630 | 9,005 | 7,300 |
| ∅-Preis | 9,360 | 9,210 | 8,964 | 8,424 | 8,522 | 8,629 |
| ∅-Volumen | 57,88 | 40,25 | 19,64 | 16,26 | ||
| Max. Verlust [%] | -0,5376 | -3,743 | -14,44 | -20,31 | -29,79 | -31,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 44 | 118 | 442 | 828 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 64 | 173 | 639 | 1.192 |
Quotes
- Geld (30.04.)9,500
- Brief (30.04.)9,650
- Spread (in %)0,1500 (1,58 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,550
- Tagestief9,250
- Kurs (30.04.2026)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,450
- Vortag-Tief9,250
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}