Inchcape PLC Aktie - Aktienkurs - GB00B61TVQ02

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,500EUR	29.10.
Quotrix	7,750EUR	29.10.
Stuttgart	7,600EUR	29.10.
Düsseldorf	7,550EUR	29.10.
Frankfurt	7,650EUR	29.10.
Hamburg	7,500EUR	29.10.
Hannover	7,500EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-13,79	-19,79	-12,02	+0,47	+2,74
Volatilität [%]	36,24	59,57	68,38	52,51	38,41	37,78
Sharpe-Ratio	5,886	-2,787	-0,3215	-0,0207	0,1445	0,1537
Hoch	8,150	8,900	10,10	10,18	10,31	10,60
Tief	7,200	7,200	6,950	6,950	6,935	6,935
Hist. Kurs	7,250	8,700	9,350	8,525	7,465	7,300
∅-Preis	7,500	7,989	8,998	8,974	8,582	8,673
∅-Volumen		17,84	3,019	29,69	17,21	14,65
Max. Verlust [%]	-1,316	-16,67	-30,50	-31,26	-31,66	-33,17
Max. Verlustperiode (Handelstage)	1	19	65	172	570	956
Max. Verlustperiode (Kalendertage)	1	27	91	245	820	1.373

Quotes

Geld (29.10.)7,500
Brief (29.10.)7,900
Spread (in %)0,4000 (5,33 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs7,550
Tageshoch7,650
Tagestief7,500
Kurs (29.10.2026)7,500

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,650
Vortag-Tief7,450
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINGB00B61TVQ02
WKNA1CWUA
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}