Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
8,765 EUR
-0,62 %
-0,055
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 31.10. | ||
| Quotrix | 8,765EUR | 31.10. | ||
| Stuttgart | 8,385EUR | 31.10. | ||
| Berlin | 8,550EUR | 31.10. | ||
| Düsseldorf | 8,430EUR | 31.10. | ||
| Frankfurt | 8,720EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +10,04 | +12,01 | +2,39 | +22,16 | +22,16 |
| Volatilität [%] | 15,07 | 20,74 | 29,18 | 30,94 | 30,75 | 30,75 |
| Sharpe-Ratio | 0,8792 | 5,274 | 0,8357 | 0,1681 | 0,4659 | 0,4659 |
| Hoch | 8,910 | 8,910 | 9,300 | 9,615 | 10,35 | 10,35 |
| Tief | 8,740 | 7,965 | 7,415 | 7,415 | 7,175 | 7,175 |
| Hist. Kurs | 8,740 | 7,965 | 7,825 | 8,560 | 7,175 | 7,175 |
| ∅-Preis | 8,813 | 8,385 | 8,192 | 8,398 | 8,686 | 8,686 |
| ∅-Volumen | 1,595 | 1,725 | 9,867 | 9,867 | ||
| Max. Verlust [%] | -1,627 | -5,074 | -20,27 | -22,88 | -28,36 | -28,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 221 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 98 | 323 | 457 | 457 |
Kursdaten
- Eröffnungskurs8,765
- Tageshoch8,765
- Tagestief8,765
- Kurs (31.10.2025)8,765
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch8,820
- Vortag-Tief8,820
- Vortag-Schlusskurs8,820
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}