Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
9,180 EUR
+1,60 %
+0,145
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,285EUR | 29.01. | ||
| Stuttgart | 9,290EUR | 29.01. | ||
| Düsseldorf | 9,290EUR | 29.01. | ||
| Frankfurt | 9,435EUR | 29.01. | ||
| Quotrix | 9,180EUR | 13.01. | ||
| Berlin | 8,745EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | -0,65 | +17,77 | +27,94 | +27,94 | |
| Volatilität [%] | 35,17 | 31,19 | 29,93 | 30,94 | 30,94 | |
| Sharpe-Ratio | 8,661 | 0,0432 | 0,6675 | 0,5099 | 0,5099 | |
| Hoch | 9,180 | 9,240 | 9,300 | 10,35 | 10,35 | |
| Tief | 8,320 | 7,415 | 7,415 | 7,175 | 7,175 | |
| Hist. Kurs | 8,320 | 9,240 | 7,795 | 7,175 | 7,175 | |
| ∅-Preis | 8,894 | 8,260 | 8,280 | 8,686 | 8,686 | |
| ∅-Volumen | 0,8819 | 8,983 | 8,983 | |||
| Max. Verlust [%] | -1,169 | -19,75 | -20,27 | -28,36 | -28,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 111 | 113 | 359 | 359 | |
| Max. Verlustperiode (Kalendertage) | 3 | 168 | 172 | 531 | 531 |
Quotes
- Geld (29.01.)9,290
- Brief (29.01.)9,665
- Spread (in %)0,3750 (4,04 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,180
- Tageshoch9,180
- Tagestief9,180
- Kurs (13.01.2026)9,180
Kursdaten Vortag
- Vortag-Eröffnung9,035
- Vortag-Hoch9,035
- Vortag-Tief9,035
- Vortag-Schlusskurs9,035
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}