Inchcape PLC Aktie - Aktienkurs - GB00B61TVQ02

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,630EUR	30.04.	262	1.999,06
Quotrix	7,825EUR	30.04.
Stuttgart	7,580EUR	30.04.
Düsseldorf	7,825EUR	30.04.
Berlin	7,655EUR	30.04.
Frankfurt	7,800EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-5,67	-9,85	-16,18	-6,29	+5,32
Volatilität [%]	62,43	43,68	32,40	30,09	30,81	34,89
Sharpe-Ratio	-4,264	-1,687	-0,6089	-0,5276	0,0146	0,1453
Hoch	8,145	8,415	9,550	10,45	10,50	11,10
Tief	7,480	7,280	7,280	7,280	7,195	4,552
Hist. Kurs	8,130	8,295	8,680	9,335	8,350	7,430
∅-Preis	7,769	7,903	8,539	8,970	8,760	8,521
∅-Volumen			78,17	54,46	21,49	23,67
Max. Verlust [%]	-6,765	-9,644	-21,15	-26,38	-30,82	-38,73
Max. Verlustperiode (Handelstage)	4	20	92	188	552	845
Max. Verlustperiode (Kalendertage)	6	32	139	273	796	1.210

Kursdaten

Eröffnungskurs7,800
Tageshoch7,905
Tagestief7,775
Kurs (30.04.2025)7,825

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,795
Vortag-Tief7,700
Vortag-Schlusskurs7,785

Stammdaten

WertpapiertypAktie
ISINGB00B61TVQ02
WKNA1CWUA
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}