Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
8,430 EUR
-0,41 %
-0,035
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 31.10. | ||
| Quotrix | 8,765EUR | 31.10. | ||
| Stuttgart | 8,385EUR | 31.10. | ||
| Berlin | 8,550EUR | 31.10. | ||
| Düsseldorf | 8,430EUR | 31.10. | ||
| Frankfurt | 8,720EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +7,80 | +7,73 | -3,38 | -4,75 | +54,68 |
| Volatilität [%] | 7,677 | 21,51 | 30,13 | 31,04 | 30,26 | 31,41 |
| Sharpe-Ratio | -6,796 | 3,991 | 0,5624 | -0,0217 | 0,0326 | 0,3691 |
| Hoch | 8,815 | 8,815 | 9,290 | 9,550 | 10,50 | 11,10 |
| Tief | 8,430 | 7,795 | 7,160 | 7,160 | 7,160 | 5,205 |
| Hist. Kurs | 8,515 | 7,820 | 7,825 | 8,725 | 8,850 | 5,450 |
| ∅-Preis | 8,508 | 8,135 | 7,944 | 8,228 | 8,663 | 8,717 |
| ∅-Volumen | 38,00 | 21,49 | 23,13 | |||
| Max. Verlust [%] | -1,576 | -5,113 | -20,13 | -24,67 | -31,15 | -34,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 71 | 224 | 684 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 99 | 324 | 981 | 1.395 |
Kursdaten
- Eröffnungskurs8,710
- Tageshoch8,710
- Tagestief8,430
- Kurs (31.10.2025)8,430
Kursdaten Vortag
- Vortag-Eröffnung8,795
- Vortag-Hoch8,795
- Vortag-Tief8,465
- Vortag-Schlusskurs8,465
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}