Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
7,875 EUR
+2,94 %
+0,225
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,745EUR | 25.08. | 98 | 759,01 |
| Quotrix | 7,910EUR | 25.08. | ||
| Stuttgart | 7,605EUR | 25.08. | ||
| Berlin | 7,750EUR | 25.08. | ||
| Düsseldorf | 7,875EUR | 25.08. | ||
| Frankfurt | 7,875EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -11,81 | -5,18 | -20,57 | -14,86 | +45,30 |
| Volatilität [%] | 10,10 | 43,12 | 33,30 | 31,23 | 31,25 | 32,02 |
| Sharpe-Ratio | 17,48 | -4,520 | -0,3958 | -0,7511 | -0,1089 | 0,3118 |
| Hoch | 7,875 | 9,290 | 9,290 | 10,13 | 10,50 | 11,10 |
| Tief | 7,435 | 7,295 | 7,280 | 7,280 | 7,195 | 4,552 |
| Hist. Kurs | 7,435 | 8,930 | 8,305 | 9,915 | 9,250 | 5,420 |
| ∅-Preis | 7,563 | 7,673 | 8,084 | 8,546 | 8,695 | 8,620 |
| ∅-Volumen | 38,00 | 21,54 | 23,17 | |||
| Max. Verlust [%] | -18,31 | -18,63 | -27,34 | -30,82 | -33,99 | |
| Max. Verlustperiode (Handelstage) | 20 | 82 | 247 | 634 | 927 | |
| Max. Verlustperiode (Kalendertage) | 28 | 119 | 357 | 911 | 1.325 |
Kursdaten
- Eröffnungskurs7,870
- Tageshoch7,875
- Tagestief7,860
- Kurs (25.08.2025)7,875
Kursdaten Vortag
- Vortag-Eröffnung7,815
- Vortag-Hoch7,820
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}