Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
7,550 EUR
-0,66 %
-0,050
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,550EUR | 07:35 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 29.10. | ||
| Düsseldorf | 7,550EUR | 29.10. | ||
| Hamburg | 7,500EUR | 29.10. | ||
| Hannover | 7,500EUR | 29.10. | ||
| Frankfurt | 7,650EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -13,22 | -18,82 | -11,54 | -0,85 | -21,76 |
| Volatilität [%] | 54,01 | 40,88 | 37,19 | 32,74 | 30,79 | 31,95 |
| Sharpe-Ratio | -6,659 | -3,868 | -0,9252 | -0,2511 | 0,0873 | -0,0508 |
| Hoch | 8,050 | 8,800 | 10,00 | 10,13 | 10,45 | 11,10 |
| Tief | 7,200 | 7,200 | 7,200 | 7,200 | 7,160 | 7,160 |
| Hist. Kurs | 8,050 | 8,700 | 9,300 | 8,535 | 7,615 | 9,650 |
| ∅-Preis | 7,690 | 8,055 | 9,081 | 9,014 | 8,625 | 8,784 |
| ∅-Volumen | 1,749 | 18,91 | 13,27 | |||
| Max. Verlust [%] | -6,211 | -13,22 | -24,50 | -25,32 | -29,67 | -34,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 172 | 570 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 245 | 820 | 1.757 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,550
- Kurs (29.10.2026)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,600
- Vortag-Tief7,500
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}