Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
9,290 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,285EUR | 29.01. | ||
| Stuttgart | 9,290EUR | 29.01. | ||
| Düsseldorf | 9,290EUR | 29.01. | ||
| Frankfurt | 9,435EUR | 29.01. | ||
| Quotrix | 9,180EUR | 13.01. | ||
| Berlin | 8,745EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +8,53 | +16,13 | +19,56 | -9,81 | +27,26 |
| Volatilität [%] | 14,82 | 16,87 | 20,95 | 27,71 | 29,59 | 30,59 |
| Sharpe-Ratio | 9,836 | 6,053 | 1,430 | 0,7143 | -0,0352 | 0,2448 |
| Hoch | 9,425 | 9,425 | 9,425 | 9,425 | 10,50 | 11,10 |
| Tief | 9,055 | 8,560 | 7,160 | 7,160 | 7,160 | 7,160 |
| Hist. Kurs | 9,075 | 8,560 | 8,000 | 7,770 | 10,30 | 7,300 |
| ∅-Preis | 9,178 | 8,876 | 8,101 | 8,124 | 8,579 | 8,794 |
| ∅-Volumen | 21,60 | 23,19 | ||||
| Max. Verlust [%] | -0,7084 | -2,223 | -10,50 | -20,13 | -31,15 | -34,31 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 118 | 742 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 173 | 1.070 | 1.484 |
Kursdaten
- Eröffnungskurs9,425
- Tageshoch9,425
- Tagestief9,290
- Kurs (29.01.2026)9,290
Kursdaten Vortag
- Vortag-Eröffnung9,370
- Vortag-Hoch9,370
- Vortag-Tief9,260
- Vortag-Schlusskurs9,290
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}