Inchcape PLC Aktie - Aktienkurs - GB00B61TVQ02

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,285EUR	29.01.
Stuttgart	9,290EUR	29.01.
Düsseldorf	9,290EUR	29.01.
Frankfurt	9,435EUR	29.01.
Quotrix	9,180EUR	13.01.
Berlin	8,745EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+7,71	+7,22	+22,06	-9,28	+24,97
Volatilität [%]	14,29	12,69	24,27	26,47	31,74	32,99
Sharpe-Ratio	12,04	6,608	0,5594	0,7812	-0,0122	0,2352
Hoch	9,435	9,435	9,435	9,435	10,50	11,10
Tief	9,120	8,760	7,370	7,370	7,225	7,225
Hist. Kurs	9,120	8,760	8,800	7,730	10,40	7,550
∅-Preis	9,262	9,024	8,323	8,284	8,652	8,849
∅-Volumen		0,4171	488,70	1,12 Tsd.	465,71	382,53
Max. Verlust [%]	-0,6438	-1,853	-16,25	-20,54	-31,19	-34,91
Max. Verlustperiode (Handelstage)	1	5	63	125	744	1.034
Max. Verlustperiode (Kalendertage)	1	7	87	182	1.072	1.484

Quotes

Geld (29.01.)9,290
Brief (29.01.)9,665
Spread (in %)0,3750 (4,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,435
Tageshoch9,435
Tagestief9,435
Kurs (29.01.2026)9,435

Kursdaten Vortag

Vortag-Eröffnung9,375
Vortag-Hoch9,375
Vortag-Tief9,375
Vortag-Schlusskurs9,375

Stammdaten

WertpapiertypAktie
ISINGB00B61TVQ02
WKNA1CWUA
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}