Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
7,800 EUR
+0,58 %
+0,045
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,630EUR | 30.04. | 262 | 1.999,06 |
| Quotrix | 7,825EUR | 30.04. | ||
| Stuttgart | 7,580EUR | 30.04. | ||
| Düsseldorf | 7,825EUR | 30.04. | ||
| Berlin | 7,655EUR | 30.04. | ||
| Frankfurt | 7,800EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -6,92 | -9,93 | -16,49 | -7,14 | +30,76 |
| Volatilität [%] | 37,46 | 43,09 | 33,06 | 30,48 | 34,07 | 36,09 |
| Sharpe-Ratio | -6,190 | -2,098 | -0,5971 | -0,5300 | 0,0349 | 0,2699 |
| Hoch | 8,110 | 8,380 | 9,545 | 10,20 | 10,50 | 11,10 |
| Tief | 7,595 | 7,480 | 7,480 | 7,480 | 7,225 | 4,606 |
| Hist. Kurs | 8,050 | 8,380 | 8,660 | 9,340 | 8,400 | 5,965 |
| ∅-Preis | 7,762 | 7,924 | 8,563 | 8,994 | 8,782 | 8,472 |
| ∅-Volumen | 9,85 Tsd. | 2,36 Tsd. | 998,93 | 517,09 | 220,41 | 265,56 |
| Max. Verlust [%] | -5,652 | -10,74 | -21,63 | -26,67 | -31,19 | -34,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 187 | 554 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 138 | 272 | 798 | 1.210 |
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (30.04.2025)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,755
- Vortag-Hoch7,755
- Vortag-Tief7,755
- Vortag-Schlusskurs7,755
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}