Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
9,800 EUR
-0,51 %
-0,050
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 17:45 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 21:47 | ||
| Düsseldorf | 9,750EUR | 19:30 | ||
| Frankfurt | 9,900EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +10,11 | +6,06 | +23,82 | +4,98 | +34,25 |
| Volatilität [%] | 42,92 | 24,04 | 28,55 | 24,52 | 27,85 | 30,64 |
| Sharpe-Ratio | 3,819 | 5,041 | 0,5202 | 0,9321 | 0,1319 | 0,3379 |
| Hoch | 10,10 | 10,10 | 10,18 | 10,18 | 10,31 | 10,60 |
| Tief | 9,200 | 8,750 | 8,630 | 7,140 | 6,935 | 6,935 |
| Hist. Kurs | 9,600 | 8,900 | 9,240 | 7,915 | 9,335 | 7,300 |
| ∅-Preis | 9,720 | 9,277 | 9,371 | 8,738 | 8,569 | 8,677 |
| ∅-Volumen | 55,34 | 31,27 | 18,23 | 15,20 | ||
| Max. Verlust [%] | -1,500 | -2,210 | -14,44 | -14,44 | -29,79 | -31,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 108 | 108 | 506 | 892 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 155 | 155 | 730 | 1.283 |
Quotes
- Geld (22:59)9,800
- Brief (22:59)10,000
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.304
- Brief Stk.304
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,750
- Kurs (17:45)9,800
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,100
- Vortag-Tief9,750
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}