Inchcape PLC Aktie - Aktienkurs - GB00B61TVQ02

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,285EUR	29.01.
Stuttgart	9,290EUR	29.01.
Düsseldorf	9,290EUR	29.01.
Frankfurt	9,435EUR	29.01.
Quotrix	9,180EUR	13.01.
Berlin	8,745EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+8,72	+16,06	+21,29	-8,07	+27,19
Volatilität [%]	14,76	15,02	19,80	26,17	29,39	30,99
Sharpe-Ratio	9,895	6,836	1,485	0,7909	-0,0169	0,3174
Hoch	9,475	9,475	9,475	9,475	10,60	10,60
Tief	8,965	7,950	7,140	7,140	6,935	6,935
Hist. Kurs	9,060	8,540	8,000	7,655	10,10	7,300
∅-Preis	9,165	8,872	8,088	8,079	8,522	8,574
∅-Volumen	16,59	3,949	6,951	14,47	10,45	9,278
Max. Verlust [%]	-0,7092	-1,503	-10,75	-20,31	-30,68	-31,35
Max. Verlustperiode (Handelstage)	1	4	51	118	745	764
Max. Verlustperiode (Kalendertage)	3	8	71	173	1.073	1.100

Quotes

Geld (29.01.)9,285
Brief (29.01.)9,675
Spread (in %)0,3900 (4,20 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs9,280
Tageshoch9,475
Tagestief9,250
Kurs (29.01.2026)9,285

Kursdaten Vortag

Vortag-Eröffnung9,265
Vortag-Hoch9,405
Vortag-Tief9,235
Vortag-Schlusskurs9,275

Stammdaten

WertpapiertypAktie
ISINGB00B61TVQ02
WKNA1CWUA
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}