Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
7,580 EUR
-0,98 %
-0,075
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,630EUR | 30.04. | 262 | 1.999,06 |
| Quotrix | 7,825EUR | 30.04. | ||
| Stuttgart | 7,580EUR | 30.04. | ||
| Düsseldorf | 7,825EUR | 30.04. | ||
| Berlin | 7,655EUR | 30.04. | ||
| Frankfurt | 7,800EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -7,45 | -12,01 | -18,23 | -9,22 | |
| Volatilität [%] | 110,06 | 56,59 | 41,37 | 35,35 | 33,04 | |
| Sharpe-Ratio | -0,2099 | -1,289 | -0,4424 | -0,4270 | 0,0177 | |
| Hoch | 7,765 | 8,335 | 9,775 | 10,08 | 10,40 | |
| Tief | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | |
| Hist. Kurs | 7,735 | 8,190 | 8,615 | 9,270 | 8,350 | |
| ∅-Preis | 7,466 | 7,731 | 8,386 | 8,848 | 8,671 | |
| ∅-Volumen | 71,63 | 43,84 | 39,09 | |||
| Max. Verlust [%] | -9,761 | -14,77 | -25,31 | -30,75 | -32,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 188 | 555 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 139 | 273 | 799 |
Kursdaten
- Eröffnungskurs7,535
- Tageshoch7,855
- Tagestief7,535
- Kurs (30.04.2025)7,580
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,765
- Vortag-Tief7,480
- Vortag-Schlusskurs7,655
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}