Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
7,605 EUR
+0,13 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,745EUR | 25.08. | 98 | 759,01 |
| Quotrix | 7,910EUR | 25.08. | ||
| Stuttgart | 7,605EUR | 25.08. | ||
| Berlin | 7,750EUR | 25.08. | ||
| Düsseldorf | 7,875EUR | 25.08. | ||
| Frankfurt | 7,875EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -14,31 | -7,03 | -21,03 | -16,89 | |
| Volatilität [%] | 11,07 | 41,30 | 38,87 | 36,96 | 33,09 | |
| Sharpe-Ratio | 14,89 | -4,768 | -0,2449 | -0,5197 | -0,0826 | |
| Hoch | 7,605 | 9,210 | 9,290 | 10,02 | 10,40 | |
| Tief | 7,395 | 7,255 | 6,980 | 6,980 | 6,980 | |
| Hist. Kurs | 7,395 | 8,875 | 8,180 | 9,630 | 9,150 | |
| ∅-Preis | 7,527 | 7,627 | 8,015 | 8,447 | 8,610 | |
| ∅-Volumen | 87,62 | 19,56 | 53,58 | 42,44 | ||
| Max. Verlust [%] | -18,25 | -21,91 | -30,34 | -32,88 | ||
| Max. Verlustperiode (Handelstage) | 20 | 80 | 247 | 637 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 117 | 357 | 914 |
Kursdaten
- Eröffnungskurs7,590
- Tageshoch7,605
- Tagestief7,570
- Kurs (25.08.2025)7,605
Kursdaten Vortag
- Vortag-Eröffnung7,560
- Vortag-Hoch7,595
- Vortag-Tief7,560
- Vortag-Schlusskurs7,595
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}