Inchcape PLC Aktie - Aktienkurs - GB00B61TVQ02

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,550EUR	07:43
Quotrix	7,700EUR	07:27
Stuttgart	7,600EUR	29.10.
Düsseldorf	7,550EUR	29.10.
Hamburg	7,500EUR	29.10.
Hannover	7,500EUR	29.10.
Frankfurt	7,650EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-13,14	-18,72	-10,80	+0,13	-19,15
Volatilität [%]	35,03	54,60	34,84	47,82	39,05	36,78
Sharpe-Ratio	7,208	-2,943	-1,055	-0,0411	0,1457	0,0150
Hoch	8,150	8,900	10,10	10,16	10,16	10,80
Tief	7,250	7,250	7,250	7,050	6,980	6,980
Hist. Kurs	7,300	8,750	9,350	8,520	7,590	9,400
∅-Preis	7,570	8,057	9,126	9,037	8,584	8,732
∅-Volumen			2,969	2,403	43,07	25,89
Max. Verlust [%]	-1,299	-16,57	-27,00	-27,94	-30,75	-34,77
Max. Verlustperiode (Handelstage)	2	19	65	172	394	1.220
Max. Verlustperiode (Kalendertage)	2	27	91	245	569	1.756

Quotes

Geld (07:13)7,500
Brief (07:13)7,850
Spread (in %)0,3500 (4,67 %)
Geld Stk.133
Brief Stk.127

Kursdaten

Eröffnungskurs7,550
Tageshoch7,700
Tagestief7,550
Kurs (29.10.2026)7,600

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,700
Vortag-Tief7,550
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINGB00B61TVQ02
WKNA1CWUA
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Industriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}