Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
9,290 EUR
-0,11 %
-0,010
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,285EUR | 29.01. | ||
| Stuttgart | 9,290EUR | 29.01. | ||
| Düsseldorf | 9,290EUR | 29.01. | ||
| Frankfurt | 9,435EUR | 29.01. | ||
| Quotrix | 9,180EUR | 13.01. | ||
| Berlin | 8,745EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +30,75 | +16,49 | +21,20 | -8,92 | |
| Volatilität [%] | 13,81 | 63,63 | 55,93 | 48,22 | 38,32 | |
| Sharpe-Ratio | 10,29 | 5,150 | 0,7865 | 0,5987 | 0,0601 | |
| Hoch | 9,455 | 9,455 | 9,455 | 9,455 | 10,40 | |
| Tief | 8,975 | 7,105 | 7,050 | 6,980 | 6,980 | |
| Hist. Kurs | 9,090 | 7,105 | 7,975 | 7,665 | 10,20 | |
| ∅-Preis | 9,185 | 8,801 | 8,092 | 8,077 | 8,509 | |
| ∅-Volumen | 1,747 | 26,17 | 42,57 | |||
| Max. Verlust [%] | -0,7077 | -1,503 | -18,57 | -24,11 | -32,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 131 | 745 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 190 | 1.073 |
Quotes
- Geld (29.01.)9,295
- Brief (29.01.)9,670
- Spread (in %)0,3750 (4,03 %)
- Geld Stk.1.215
- Brief Stk.1.207
Kursdaten
- Eröffnungskurs9,435
- Tageshoch9,455
- Tagestief9,290
- Kurs (29.01.2026)9,290
Kursdaten Vortag
- Vortag-Eröffnung9,265
- Vortag-Hoch9,395
- Vortag-Tief9,250
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}