D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
176,60 EUR
+0,28 %
+0,50
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 177,00EUR | 08:01 | 10 | 1.770,00 |
L&S | 176,60EUR | 08:55 | ||
Quotrix | 176,60EUR | 07:27 | ||
Stuttgart | 175,50EUR | 08:10 | ||
Berlin | 176,70EUR | 08:25 | ||
Düsseldorf | 175,90EUR | 08:10 | ||
Frankfurt | 176,30EUR | 08:07 | ||
Hannover | 176,50EUR | 08:01 | ||
München | 177,40EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,56 | -0,67 | +7,10 | -6,71 | +25,87 | +262,63 |
Volatilität [%] | 11,41 | 14,61 | 26,65 | 35,75 | 29,39 | 33,87 |
Sharpe-Ratio | -8,321 | -0,8160 | 0,5629 | -0,0875 | 0,3383 | 0,8542 |
Hoch | 182,20 | 185,40 | 185,40 | 237,80 | 237,80 | 237,80 |
Tief | 175,10 | 174,40 | 140,20 | 140,20 | 130,70 | 42,10 |
Hist. Kurs | 179,40 | 177,80 | 164,90 | 189,30 | 140,30 | 48,70 |
∅-Preis | 178,02 | 180,40 | 165,43 | 183,63 | 174,02 | 145,99 |
∅-Volumen | 4,10 Tsd. | 2,37 Tsd. | 1,70 Tsd. | 958,01 | 1,02 Tsd. | |
Max. Verlust [%] | -1,839 | -4,293 | -13,42 | -35,45 | -35,45 | -35,45 |
Max. Verlustperiode (Handelstage) | 5 | 13 | 33 | 191 | 256 | 256 |
Max. Verlustperiode (Kalendertage) | 7 | 17 | 54 | 277 | 366 | 366 |
Quotes
- Geld (08:57)176,70
- Brief (08:57)177,50
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,90
- Tagestief176,00
- Kurs (08:55)176,60
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief175,10
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}