D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
200,00 EUR
-1,48 %
-3,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 17.05. | 41 | 8.200,00 |
| Lang & Schwarz | 198,90EUR | 17.05. | ||
| Quotrix | 203,00EUR | 17.05. | ||
| Stuttgart | 198,10EUR | 17.05. | ||
| Düsseldorf | 202,00EUR | 17.05. | ||
| Hannover | 202,80EUR | 17.05. | ||
| München | 203,60EUR | 17.05. | ||
| Berlin | 199,60EUR | 17.05. | ||
| Frankfurt | 202,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -2,15 | +30,12 | +19,26 | ||
| Volatilität [%] | 42,58 | 28,07 | 21,47 | 23,51 | ||
| Sharpe-Ratio | -10,90 | -0,9291 | 2,507 | 0,7709 | ||
| Hoch | 220,20 | 220,20 | 220,20 | 220,20 | ||
| Tief | 198,60 | 198,60 | 153,70 | 136,70 | ||
| Hist. Kurs | 219,20 | 204,40 | 153,70 | 167,70 | ||
| Gehand. Stk. | 73,80 Tsd. | 352,90 Tsd. | 2,81 Mio. | 4,02 Mio. | ||
| Max. Verlust | -8,759 | -8,759 | -9,255 | -21,03 |
Quotes
- Geld (17.05.)199,30
- Brief (17.05.)200,00
- Spread (in %)0,7000 (0,35 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs203,20
- Tageshoch203,20
- Tagestief198,60
- Kurs (17.05.2024)200,00
- Umsatz EUR8.200,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung215,20
- Vortag-Hoch215,20
- Vortag-Tief203,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}