D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
186,30 EUR
+0,98 %
+1,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,10EUR | 03.07. | 56 | 10.477,60 |
| L&S | 186,30EUR | 03.07. | ||
| Quotrix | 185,10EUR | 03.07. | ||
| Stuttgart | 185,40EUR | 03.07. | ||
| Düsseldorf | 184,20EUR | 03.07. | ||
| Frankfurt | 184,10EUR | 03.07. | ||
| Hannover | 186,80EUR | 03.07. | ||
| München | 184,10EUR | 03.07. | ||
| Berlin | 186,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +3,96 | +16,88 | -10,17 | +33,17 | +280,20 |
| Volatilität [%] | 9,617 | 16,16 | 26,45 | 35,73 | 29,14 | 33,79 |
| Sharpe-Ratio | 30,42 | 2,113 | 1,162 | -0,2179 | 0,3956 | 0,8800 |
| Hoch | 187,30 | 187,30 | 187,30 | 237,80 | 237,80 | 237,80 |
| Tief | 174,70 | 171,10 | 140,20 | 140,20 | 131,30 | 42,10 |
| Hist. Kurs | 176,00 | 179,20 | 159,40 | 207,40 | 139,90 | 49,00 |
| ∅-Preis | 180,96 | 177,64 | 166,91 | 182,66 | 174,69 | 147,45 |
| ∅-Volumen | 728,80 | 165,64 | 2,32 Tsd. | 1,70 Tsd. | 962,77 | 1,02 Tsd. |
| Max. Verlust [%] | -4,271 | -13,42 | -35,45 | -35,45 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 16 | 32 | 204 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 22 | 46 | 296 | 366 | 366 |
Quotes
- Geld (03.07.)186,30
- Brief (03.07.)186,90
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs184,60
- Tageshoch187,30
- Tagestief184,00
- Kurs (03.07.2025)186,30
Kursdaten Vortag
- Vortag-Eröffnung183,30
- Vortag-Hoch185,00
- Vortag-Tief182,70
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}