D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
167,20 EUR
+1,70 %
+2,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,70EUR | 12.06. | 266 | 45.140,20 |
| München | 169,10EUR | 12.06. | 57 | 9.638,70 |
| Quotrix | 169,60EUR | 12.06. | 3 | 508,80 |
| L&S | 169,60EUR | 12.06. | ||
| Stuttgart | 169,40EUR | 12.06. | ||
| Düsseldorf | 167,20EUR | 12.06. | ||
| Frankfurt | 166,70EUR | 12.06. | ||
| Hamburg | 167,40EUR | 12.06. | ||
| Hannover | 170,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -3,74 | +15,31 | -4,62 | -3,13 | +65,38 |
| Volatilität [%] | 25,80 | 24,68 | 32,44 | 27,89 | 30,25 | 32,54 |
| Sharpe-Ratio | 4,384 | -1,733 | 1,002 | -0,1009 | 0,0491 | 0,4099 |
| Hoch | 167,20 | 173,70 | 199,00 | 199,00 | 218,20 | 218,20 |
| Tief | 159,20 | 159,20 | 145,00 | 144,40 | 135,20 | 97,70 |
| Hist. Kurs | 163,50 | 173,70 | 145,00 | 175,30 | 172,60 | 101,10 |
| ∅-Preis | 162,90 | 166,85 | 172,48 | 169,67 | 175,07 | 166,58 |
| ∅-Volumen | 3,172 | 3,296 | 8,213 | 16,83 | ||
| Max. Verlust [%] | -2,630 | -8,348 | -22,03 | -23,88 | -33,82 | -33,82 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 83 | 104 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 120 | 151 | 647 | 647 |
Kursdaten
- Eröffnungskurs167,20
- Tageshoch167,20
- Tagestief167,20
- Kurs (12.06.2026)167,20
Kursdaten Vortag
- Vortag-Eröffnung164,40
- Vortag-Hoch164,40
- Vortag-Tief164,40
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}