D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
186,30 EUR
-1,79 %
-3,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,60EUR | 15:39 | 144 | 27.302,40 |
| L&S | 189,10EUR | 15:53 | ||
| Quotrix | 187,80EUR | 07:27 | ||
| Stuttgart | 186,70EUR | 07:40 | ||
| Berlin | 189,40EUR | 15:44 | ||
| Düsseldorf | 186,30EUR | 08:10 | ||
| Frankfurt | 186,60EUR | 08:05 | ||
| Hannover | 186,90EUR | 08:01 | ||
| München | 188,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +3,73 | +15,14 | -12,45 | +21,05 | +267,46 |
| Volatilität [%] | 13,06 | 15,91 | 26,10 | 38,09 | 29,55 | 33,84 |
| Sharpe-Ratio | 5,984 | 4,076 | 1,276 | -0,1828 | 0,3212 | 0,8850 |
| Hoch | 189,70 | 189,70 | 189,70 | 218,20 | 218,20 | 218,20 |
| Tief | 186,30 | 171,80 | 147,70 | 147,70 | 135,20 | 42,45 |
| Hist. Kurs | 187,30 | 179,60 | 161,80 | 212,80 | 153,90 | 50,70 |
| ∅-Preis | 187,54 | 181,05 | 173,07 | 178,05 | 175,55 | 151,11 |
| ∅-Volumen | 16,98 | 7,100 | 20,58 | |||
| Max. Verlust [%] | -0,3203 | -4,449 | -13,12 | -32,31 | -32,31 | -32,74 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 26 | 246 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 38 | 356 | 365 | 365 |
Quotes
- Geld (15:39)188,70
- Brief (15:39)190,20
- Spread (in %)1,500 (0,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,30
- Tageshoch186,30
- Tagestief186,30
- Kurs (08:10)186,30
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch189,70
- Vortag-Tief189,70
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}