D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
172,80 EUR
-2,21 %
-3,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,50EUR | 17:59 | 170 | 29.835,00 |
| L&S | 175,60EUR | 19:00 | 3 | 526,80 |
| Quotrix | 173,40EUR | 07:27 | ||
| Stuttgart | 175,50EUR | 18:35 | ||
| Düsseldorf | 172,80EUR | 08:10 | ||
| Frankfurt | 172,40EUR | 08:09 | ||
| Hamburg | 173,10EUR | 08:06 | ||
| Hannover | 175,70EUR | 17:25 | ||
| München | 177,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +9,78 | +9,78 | -0,80 | +1,95 | +91,89 |
| Volatilität [%] | 16,25 | 32,32 | 32,26 | 26,67 | 30,12 | 32,60 |
| Sharpe-Ratio | -5,516 | 4,557 | 0,8347 | 0,1118 | 0,1312 | 0,5148 |
| Hoch | 179,20 | 186,80 | 199,00 | 199,00 | 218,20 | 218,20 |
| Tief | 172,80 | 154,30 | 144,40 | 144,40 | 135,20 | 84,95 |
| Hist. Kurs | 179,20 | 157,40 | 157,40 | 174,20 | 169,50 | 90,05 |
| ∅-Preis | 177,18 | 171,27 | 167,53 | 170,92 | 174,93 | 164,82 |
| ∅-Volumen | 6,780 | 3,296 | 8,213 | 16,86 | ||
| Max. Verlust [%] | -1,786 | -5,782 | -22,03 | -23,88 | -33,82 | -33,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 52 | 104 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 76 | 151 | 603 | 603 |
Quotes
- Geld (18:30)175,20
- Brief (18:30)176,20
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,80
- Tageshoch172,80
- Tagestief172,80
- Kurs (08:10)172,80
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch176,70
- Vortag-Tief176,70
- Vortag-Schlusskurs176,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}