D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
145,00 EUR
+0,21 %
+0,30
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,10EUR | 12.12. | 850 | 125.035,00 |
| L&S | 146,90EUR | 12.12. | ||
| Quotrix | 145,30EUR | 12.12. | ||
| Stuttgart | 144,20EUR | 12.12. | ||
| Düsseldorf | 145,00EUR | 12.12. | ||
| Frankfurt | 144,60EUR | 12.12. | ||
| Hamburg | 145,30EUR | 12.12. | ||
| Hannover | 145,20EUR | 12.12. | ||
| München | 145,50EUR | 12.12. | ||
| Berlin | 146,90EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -6,15 | -17,28 | -14,00 | -19,71 | +112,30 |
| Volatilität [%] | 28,38 | 24,08 | 22,76 | 25,06 | 29,06 | 32,39 |
| Sharpe-Ratio | -0,5650 | -3,110 | -1,593 | -0,5546 | -0,1813 | 0,5630 |
| Hoch | 149,10 | 154,50 | 189,70 | 189,70 | 218,20 | 218,20 |
| Tief | 144,40 | 144,40 | 144,40 | 144,40 | 135,20 | 63,80 |
| Hist. Kurs | 145,50 | 154,50 | 175,30 | 168,60 | 180,60 | 68,30 |
| ∅-Preis | 146,13 | 147,82 | 166,84 | 165,89 | 175,26 | 157,48 |
| ∅-Volumen | 3,387 | 1,754 | 7,661 | 20,90 | ||
| Max. Verlust [%] | -3,152 | -6,537 | -23,88 | -23,88 | -33,82 | -33,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 109 | 109 | 465 | 465 |
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (12.12.2025)145,00
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch144,70
- Vortag-Tief144,70
- Vortag-Schlusskurs144,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}