D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
189,40 EUR
+1,01 %
+1,90
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 25.08. | 32 | 6.032,00 |
| Hannover | 188,60EUR | 25.08. | 5 | 943,00 |
| L&S | 188,10EUR | 25.08. | ||
| Quotrix | 190,60EUR | 25.08. | ||
| Stuttgart | 189,50EUR | 25.08. | ||
| Düsseldorf | 189,70EUR | 25.08. | ||
| Frankfurt | 189,70EUR | 25.08. | ||
| München | 189,40EUR | 25.08. | ||
| Berlin | 188,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,99 | +17,06 | -10,83 | +19,12 | +280,32 |
| Volatilität [%] | 1,267 | 15,17 | 23,50 | 36,98 | 28,18 | 32,66 |
| Sharpe-Ratio | 11,65 | 3,148 | 1,293 | -0,2272 | 0,2690 | 0,9061 |
| Hoch | 189,40 | 189,40 | 189,40 | 235,20 | 235,20 | 235,20 |
| Tief | 187,00 | 173,10 | 147,70 | 147,70 | 137,20 | 43,10 |
| Hist. Kurs | 187,00 | 180,40 | 161,80 | 212,40 | 159,00 | 49,80 |
| ∅-Preis | 187,36 | 181,10 | 173,65 | 179,10 | 176,37 | 151,63 |
| ∅-Volumen | 14,59 | 58,20 | 946,75 | 587,40 | ||
| Max. Verlust [%] | -4,047 | -13,17 | -37,20 | -37,20 | -37,20 | |
| Max. Verlustperiode (Handelstage) | 8 | 26 | 241 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 10 | 38 | 347 | 366 | 366 |
Kursdaten
- Eröffnungskurs189,40
- Tageshoch189,40
- Tagestief189,40
- Kurs (25.08.2025)189,40
Kursdaten Vortag
- Vortag-Eröffnung187,50
- Vortag-Hoch187,50
- Vortag-Tief187,50
- Vortag-Schlusskurs187,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}