D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
175,50 EUR
+0,92 %
+1,60
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 18:36 | 237 | 42.328,20 |
| Stuttgart | 178,30EUR | 19:01 | 5 | 891,50 |
| L&S | 178,00EUR | 19:19 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Düsseldorf | 176,10EUR | 08:47 | ||
| Frankfurt | 175,30EUR | 08:06 | ||
| Hamburg | 177,90EUR | 09:48 | ||
| Hannover | 178,50EUR | 17:25 | ||
| München | 175,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +2,33 | -9,86 | -2,72 | +10,31 | +32,95 |
| Volatilität [%] | 26,75 | 23,04 | 27,95 | 25,27 | 28,48 | 29,57 |
| Sharpe-Ratio | -1,595 | 0,7787 | -0,7388 | -0,0965 | 0,1787 | 0,2688 |
| Hoch | 177,30 | 179,70 | 198,50 | 198,50 | 235,20 | 235,20 |
| Tief | 173,10 | 170,50 | 155,80 | 145,50 | 137,20 | 117,80 |
| Hist. Kurs | 175,10 | 171,50 | 194,70 | 180,40 | 159,10 | 132,00 |
| ∅-Preis | 174,86 | 174,21 | 175,31 | 169,47 | 176,42 | 168,82 |
| ∅-Volumen | 427,45 | 212,88 | 136,03 | 617,44 | ||
| Max. Verlust [%] | -2,369 | -5,120 | -21,47 | -23,18 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 120 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 171 | 171 | 683 | 683 |
Quotes
- Geld (18:53)177,70
- Brief (18:53)179,10
- Spread (in %)1,400 (0,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs175,50
- Tageshoch175,50
- Tagestief175,50
- Kurs (08:12)175,50
Kursdaten Vortag
- Vortag-Eröffnung173,90
- Vortag-Hoch173,90
- Vortag-Tief173,90
- Vortag-Schlusskurs173,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}