D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
174,30 EUR
+0,40 %
+0,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,40EUR | 16:38 | 82 | 14.300,80 |
| Lang & Schwarz | 174,60EUR | 16:53 | 8 | 1.396,80 |
| Quotrix | 175,80EUR | 14:33 | 5 | 879,00 |
| Stuttgart | 173,80EUR | 08:06 | ||
| Düsseldorf | 174,20EUR | 08:10 | ||
| Hannover | 174,70EUR | 08:01 | ||
| München | 174,30EUR | 08:04 | ||
| Berlin | 174,70EUR | 16:38 | ||
| Frankfurt | 174,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +5,44 | -8,89 | -14,98 | +11,30 | +296,59 |
| Volatilität [%] | 21,47 | 43,15 | 47,14 | 37,98 | 29,81 | 33,27 |
| Sharpe-Ratio | 11,91 | 1,589 | -0,2665 | -0,3263 | 0,1990 | 0,9246 |
| Hoch | 173,60 | 173,60 | 207,80 | 235,20 | 235,20 | 235,20 |
| Tief | 166,60 | 147,70 | 147,70 | 147,70 | 134,70 | 43,10 |
| Hist. Kurs | 166,60 | 165,30 | 191,30 | 205,00 | 156,60 | 43,95 |
| ∅-Preis | 169,20 | 161,97 | 169,99 | 187,16 | 173,20 | 143,24 |
| ∅-Volumen | 95,22 | 70,86 | 941,88 | 594,29 | ||
| Max. Verlust [%] | -0,1185 | -10,65 | -28,92 | -37,20 | -37,20 | -37,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 94 | 159 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 141 | 232 | 366 | 366 |
Quotes
- Geld (16:37)174,20
- Brief (16:37)174,80
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,30
- Tageshoch174,30
- Tagestief174,30
- Kurs (08:04)174,30
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch173,60
- Vortag-Tief173,60
- Vortag-Schlusskurs173,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}