D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
175,00 EUR
+1,33 %
+2,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,80EUR | 20:42 | 412 | 72.017,60 |
| L&S | 174,30EUR | 22:06 | ||
| Quotrix | 173,20EUR | 07:27 | ||
| Stuttgart | 174,50EUR | 21:31 | ||
| Düsseldorf | 172,50EUR | 08:10 | ||
| Hamburg | 173,20EUR | 08:08 | ||
| Hannover | 175,00EUR | 17:25 | ||
| Frankfurt | 177,30EUR | 11.03. | 110 | 19.503,00 |
| München | 172,90EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -10,35 | +5,61 | +14,45 | -3,74 | |
| Volatilität [%] | 33,44 | 38,26 | 26,54 | 27,30 | 28,11 | |
| Sharpe-Ratio | -10,78 | -4,043 | 0,3730 | 0,5082 | 0,0076 | |
| Hoch | 184,90 | 197,20 | 199,00 | 199,00 | 222,40 | |
| Tief | 171,00 | 171,00 | 143,90 | 143,90 | 136,80 | |
| Hist. Kurs | 183,00 | 195,20 | 165,70 | 152,90 | 181,80 | |
| ∅-Preis | 177,54 | 183,50 | 165,20 | 170,26 | 175,59 | |
| ∅-Volumen | 21,14 | 17,13 | ||||
| Max. Verlust [%] | -5,628 | -11,66 | -13,16 | -24,26 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 82 | 104 | 379 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 123 | 153 | 548 |
Kursdaten
- Eröffnungskurs172,80
- Tageshoch175,00
- Tagestief172,80
- Kurs (17:25)175,00
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch172,70
- Vortag-Tief171,00
- Vortag-Schlusskurs172,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}