D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
178,50 EUR
+1,83 %
+3,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 18:36 | 237 | 42.328,20 |
| Stuttgart | 178,30EUR | 19:01 | 5 | 891,50 |
| L&S | 178,00EUR | 19:19 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Düsseldorf | 176,10EUR | 08:47 | ||
| Frankfurt | 175,30EUR | 08:06 | ||
| Hamburg | 177,90EUR | 09:48 | ||
| Hannover | 178,50EUR | 17:25 | ||
| München | 175,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +5,62 | -7,37 | -0,06 | +13,77 | |
| Volatilität [%] | 31,11 | 30,68 | 32,79 | 29,48 | 29,19 | |
| Sharpe-Ratio | -3,501 | 1,575 | -0,4732 | 0,0170 | 0,2058 | |
| Hoch | 179,00 | 181,00 | 199,00 | 199,00 | 222,40 | |
| Tief | 172,40 | 169,00 | 154,40 | 143,90 | 136,80 | |
| Hist. Kurs | 178,40 | 169,00 | 192,70 | 178,60 | 156,90 | |
| ∅-Preis | 175,20 | 174,39 | 174,98 | 169,11 | 176,13 | |
| ∅-Volumen | 3,755 | 17,18 | ||||
| Max. Verlust [%] | -2,859 | -6,243 | -21,04 | -24,26 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 121 | 473 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 172 | 172 | 683 |
Quotes
- Geld (19:03)178,20
- Brief (19:06)178,50
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs176,30
- Tageshoch179,00
- Tagestief176,30
- Kurs (17:25)178,50
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch175,30
- Vortag-Tief173,00
- Vortag-Schlusskurs175,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}