D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
174,70 EUR
+0,11 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 13:04 | 56 | 9.867,20 |
| Lang & Schwarz | 176,50EUR | 13:35 | 6 | 1.059,00 |
| Quotrix | 175,20EUR | 07:27 | ||
| Stuttgart | 173,80EUR | 08:06 | ||
| Düsseldorf | 174,20EUR | 08:10 | ||
| Hannover | 174,70EUR | 08:01 | ||
| München | 174,30EUR | 08:04 | ||
| Berlin | 175,50EUR | 12:40 | ||
| Frankfurt | 174,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +6,85 | -7,86 | -14,70 | +11,56 | |
| Volatilität [%] | 23,32 | 39,20 | 43,03 | 34,91 | 30,17 | |
| Sharpe-Ratio | 8,380 | 2,223 | -0,2521 | -0,3610 | 0,2049 | |
| Hoch | 174,50 | 174,50 | 207,40 | 222,40 | 222,40 | |
| Tief | 166,80 | 147,70 | 147,60 | 147,60 | 134,10 | |
| Hist. Kurs | 169,10 | 163,50 | 189,60 | 204,80 | 156,60 | |
| ∅-Preis | 170,84 | 162,07 | 169,89 | 186,86 | 172,92 | |
| ∅-Volumen | 28,67 | 13,94 | 10,06 | |||
| Max. Verlust [%] | -0,4140 | -9,884 | -28,65 | -33,59 | -33,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 159 | 254 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 145 | 232 | 364 |
Quotes
- Geld (13:22)176,80
- Brief (13:22)177,10
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs174,70
- Tageshoch174,70
- Tagestief174,70
- Kurs (08:01)174,70
Kursdaten Vortag
- Vortag-Eröffnung174,10
- Vortag-Hoch174,50
- Vortag-Tief174,10
- Vortag-Schlusskurs174,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}