D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
177,20 EUR
+0,11 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,90EUR | 16:00 | 80 | 14.152,00 |
| L&S | 176,70EUR | 16:12 | ||
| Quotrix | 177,00EUR | 07:27 | ||
| Stuttgart | 177,00EUR | 15:47 | ||
| Düsseldorf | 177,10EUR | 08:10 | ||
| Frankfurt | 176,50EUR | 08:15 | ||
| Hamburg | 177,40EUR | 08:08 | ||
| Hannover | 177,20EUR | 08:03 | ||
| München | 177,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +11,94 | +10,13 | +5,10 | +5,60 | |
| Volatilität [%] | 16,15 | 42,30 | 31,99 | 27,61 | 28,55 | |
| Sharpe-Ratio | -16,95 | 3,782 | 0,7052 | 0,2411 | 0,1359 | |
| Hoch | 187,10 | 188,70 | 199,00 | 199,00 | 222,40 | |
| Tief | 176,40 | 154,40 | 143,90 | 143,90 | 136,80 | |
| Hist. Kurs | 184,80 | 158,30 | 160,90 | 168,60 | 167,80 | |
| ∅-Preis | 180,48 | 171,16 | 167,38 | 171,23 | 175,47 | |
| ∅-Volumen | 21,14 | 17,18 | ||||
| Max. Verlust [%] | -4,221 | -6,200 | -21,04 | -24,26 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 104 | 409 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 81 | 153 | 592 |
Quotes
- Geld (16:00)176,70
- Brief (16:00)176,90
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs177,20
- Tageshoch177,20
- Tagestief177,20
- Kurs (08:03)177,20
Kursdaten Vortag
- Vortag-Eröffnung176,40
- Vortag-Hoch177,00
- Vortag-Tief176,40
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}