D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
162,30 EUR
-0,06 %
-0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,30EUR | 17.09. | 31 | 5.031,30 |
| L&S | 162,30EUR | 17.09. | ||
| Quotrix | 162,60EUR | 17.09. | ||
| Stuttgart | 161,70EUR | 17.09. | ||
| Düsseldorf | 161,90EUR | 17.09. | ||
| Frankfurt | 161,90EUR | 17.09. | ||
| Hannover | 162,30EUR | 17.09. | ||
| München | 163,30EUR | 17.09. | ||
| Berlin | 162,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -13,30 | +0,56 | -16,47 | +8,13 | +223,31 |
| Volatilität [%] | 23,63 | 30,54 | 28,08 | 34,62 | 28,73 | 33,61 |
| Sharpe-Ratio | -5,324 | -5,300 | 0,1120 | -0,4247 | 0,1662 | 0,7948 |
| Hoch | 168,60 | 190,70 | 190,70 | 212,40 | 237,80 | 237,80 |
| Tief | 161,60 | 159,10 | 140,20 | 140,20 | 134,40 | 42,10 |
| Hist. Kurs | 165,70 | 187,20 | 161,40 | 194,30 | 150,10 | 50,20 |
| ∅-Preis | 165,26 | 176,92 | 175,17 | 176,13 | 176,46 | 152,90 |
| ∅-Volumen | 195,08 | 343,62 | 2,88 Tsd. | 1,88 Tsd. | 1,06 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,563 | -16,27 | -16,27 | -29,26 | -35,45 | -35,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 27 | 195 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 39 | 285 | 372 | 372 |
Quotes
- Geld (17.09.)162,30
- Brief (17.09.)162,60
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs162,40
- Tageshoch163,30
- Tagestief161,70
- Kurs (17.09.2025)162,30
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch165,10
- Vortag-Tief162,10
- Vortag-Schlusskurs162,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}