D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
183,80 EUR
+1,04 %
+1,90
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,20EUR | 18:12 | 661 | 121.756,20 |
| Stuttgart | 184,30EUR | 18:33 | 5 | 921,50 |
| L&S | 183,80EUR | 19:16 | ||
| Quotrix | 182,60EUR | 07:27 | ||
| Düsseldorf | 185,70EUR | 16:00 | ||
| Hamburg | 180,40EUR | 08:22 | ||
| Hannover | 184,60EUR | 17:25 | ||
| München | 181,90EUR | 08:00 | ||
| Frankfurt | 180,80EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,00 | -3,92 | +3,14 | +15,67 | +37,47 |
| Volatilität [%] | 23,24 | 28,89 | 30,06 | 27,65 | 29,31 | 30,44 |
| Sharpe-Ratio | 1,798 | 0,4404 | -0,2517 | 0,1401 | 0,2339 | 0,2891 |
| Hoch | 186,70 | 186,70 | 199,50 | 199,60 | 237,80 | 237,80 |
| Tief | 178,50 | 167,70 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 180,70 | 180,20 | 191,30 | 178,20 | 158,90 | 133,70 |
| ∅-Preis | 181,22 | 176,20 | 173,99 | 169,16 | 176,28 | 168,68 |
| ∅-Volumen | 2,41 Tsd. | 2,17 Tsd. | 1,06 Tsd. | 700,98 | 1,02 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -1,966 | -6,160 | -22,37 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 122 | 128 | 480 | 480 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 175 | 183 | 694 | 694 |
Quotes
- Geld (19:19)183,80
- Brief (19:19)185,10
- Spread (in %)1,300 (0,71 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs181,90
- Tageshoch186,70
- Tagestief181,60
- Kurs (19:16)183,80
Kursdaten Vortag
- Vortag-Eröffnung180,90
- Vortag-Hoch182,50
- Vortag-Tief178,50
- Vortag-Schlusskurs181,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}