D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
162,20 EUR
-1,58 %
-2,60
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,90EUR | 22.09. | 347 | 56.526,30 |
| Quotrix | 163,80EUR | 22.09. | 2 | 327,60 |
| Stuttgart | 162,20EUR | 22.09. | 2 | 324,40 |
| L&S | 162,20EUR | 22.09. | ||
| Düsseldorf | 162,70EUR | 22.09. | ||
| Frankfurt | 164,40EUR | 22.09. | ||
| Hamburg | 162,90EUR | 22.09. | ||
| Hannover | 163,20EUR | 22.09. | ||
| München | 165,70EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -8,83 | +2,40 | -0,67 | +2,01 | +17,96 |
| Volatilität [%] | 25,48 | 24,77 | 28,54 | 27,12 | 29,28 | 30,39 |
| Sharpe-Ratio | -8,501 | -3,649 | 0,3432 | 0,0957 | 0,1195 | 0,2057 |
| Hoch | 173,10 | 184,10 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 161,50 | 161,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 170,60 | 177,90 | 158,40 | 163,30 | 159,00 | 137,50 |
| ∅-Preis | 168,60 | 172,80 | 171,86 | 168,79 | 177,12 | 169,75 |
| ∅-Volumen | 530,39 | 1,01 Tsd. | 723,21 | 973,76 | 977,13 | |
| Max. Verlust [%] | -3,400 | -7,778 | -14,48 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 162 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 157 | 231 | 742 | 742 |
Quotes
- Geld (22.09.)162,20
- Brief (22.09.)163,60
- Spread (in %)1,400 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs164,80
- Tageshoch165,60
- Tagestief161,50
- Kurs (22.09.2026)162,20
Kursdaten Vortag
- Vortag-Eröffnung164,60
- Vortag-Hoch166,60
- Vortag-Tief164,10
- Vortag-Schlusskurs164,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}