D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
188,50 EUR
+4,61 %
+8,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,70EUR | 17.04. | 821 | 154.922,70 |
| L&S | 188,50EUR | 17.04. | 30 | 5.655,00 |
| München | 185,00EUR | 17.04. | 15 | 2.775,00 |
| Quotrix | 180,80EUR | 17.04. | ||
| Stuttgart | 188,50EUR | 17.04. | ||
| Düsseldorf | 180,30EUR | 17.04. | ||
| Frankfurt | 180,40EUR | 17.04. | ||
| Hamburg | 180,80EUR | 17.04. | ||
| Hannover | 188,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +9,15 | +19,53 | +14,59 | +10,23 | +119,57 |
| Volatilität [%] | 41,96 | 41,92 | 29,02 | 25,57 | 28,63 | 31,91 |
| Sharpe-Ratio | 8,118 | 1,417 | 1,016 | 0,4071 | 0,1350 | 0,5560 |
| Hoch | 190,90 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 165,20 | 152,20 | 143,50 | 143,50 | 134,40 | 83,30 |
| Hist. Kurs | 170,70 | 172,70 | 157,70 | 164,50 | 171,00 | 85,85 |
| ∅-Preis | 172,62 | 165,01 | 166,32 | 170,83 | 175,34 | 164,41 |
| ∅-Volumen | 7,79 Tsd. | 2,43 Tsd. | 824,77 | 1,77 Tsd. | 1,07 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -1,289 | -11,18 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 104 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 76 | 153 | 584 | 584 |
Quotes
- Geld (17.04.)188,50
- Brief (17.04.)189,00
- Spread (in %)0,5000 (0,27 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs180,20
- Tageshoch190,90
- Tagestief180,00
- Kurs (17.04.2026)188,50
- Umsatz EUR5.655,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung171,80
- Vortag-Hoch181,40
- Vortag-Tief171,70
- Vortag-Schlusskurs180,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}