D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
197,90 EUR
+0,15 %
+0,30
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 197,90EUR | 07:34 | ||
| Quotrix | 198,10EUR | 07:27 | ||
| Tradegate | 198,00EUR | 10.02. | 1.024 | 202.752,00 |
| Stuttgart | 197,70EUR | 10.02. | ||
| Düsseldorf | 194,20EUR | 10.02. | ||
| Hamburg | 195,20EUR | 10.02. | ||
| Hannover | 197,40EUR | 10.02. | ||
| München | 198,20EUR | 10.02. | ||
| Frankfurt | 197,70EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +22,69 | +8,92 | +24,39 | +10,68 | +202,60 |
| Volatilität [%] | 25,75 | 33,21 | 25,30 | 26,25 | 28,37 | 32,15 |
| Sharpe-Ratio | -0,7296 | 6,959 | 0,6271 | 0,8367 | 0,1785 | 0,7712 |
| Hoch | 199,60 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 188,70 | 155,80 | 143,50 | 140,20 | 134,40 | 64,40 |
| Hist. Kurs | 196,20 | 161,30 | 181,70 | 159,10 | 178,80 | 65,40 |
| ∅-Preis | 194,24 | 184,97 | 164,68 | 167,97 | 175,51 | 160,89 |
| ∅-Volumen | 996,74 | 347,72 | 1,61 Tsd. | 1,04 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -2,497 | -3,579 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 104 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 153 | 153 | 518 | 518 |
Quotes
- Geld (07:37)197,90
- Brief (07:37)198,00
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs197,70
- Tageshoch198,00
- Tagestief197,70
- Kurs (07:34)197,90
Kursdaten Vortag
- Vortag-Eröffnung195,60
- Vortag-Hoch198,90
- Vortag-Tief193,40
- Vortag-Schlusskurs197,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}