D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
172,80 EUR
-0,29 %
-0,50
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 13:24 | 119 | 20.563,20 |
| L&S | 172,80EUR | 13:31 | ||
| Quotrix | 174,00EUR | 07:27 | ||
| Stuttgart | 172,90EUR | 12:46 | ||
| Düsseldorf | 173,70EUR | 08:10 | ||
| Frankfurt | 173,20EUR | 08:04 | ||
| Hamburg | 174,00EUR | 08:04 | ||
| Hannover | 173,90EUR | 08:03 | ||
| München | 174,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +2,55 | +12,94 | -4,53 | +4,98 | +100,23 |
| Volatilität [%] | 12,28 | 35,18 | 30,58 | 26,27 | 28,91 | 31,89 |
| Sharpe-Ratio | -31,01 | 1,102 | 0,9330 | -0,1087 | 0,1355 | 0,5296 |
| Hoch | 188,50 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,20 | 165,20 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 184,00 | 168,50 | 153,00 | 181,00 | 164,60 | 86,30 |
| ∅-Preis | 178,08 | 177,32 | 169,60 | 171,13 | 175,56 | 165,71 |
| ∅-Volumen | 2,26 Tsd. | 844,71 | 1,33 Tsd. | 1,08 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -5,815 | -8,064 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 104 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 99 | 153 | 610 | 610 |
Quotes
- Geld (13:31)172,80
- Brief (13:31)173,00
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,60
- Tageshoch174,00
- Tagestief172,20
- Kurs (13:31)172,80
Kursdaten Vortag
- Vortag-Eröffnung175,30
- Vortag-Hoch175,60
- Vortag-Tief172,60
- Vortag-Schlusskurs173,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}