D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
146,00 EUR
-1,02 %
-1,50
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 17.12. | 208 | 30.347,20 |
| L&S | 146,00EUR | 17.12. | ||
| Quotrix | 147,80EUR | 17.12. | ||
| Stuttgart | 146,30EUR | 17.12. | ||
| Düsseldorf | 147,50EUR | 17.12. | ||
| Frankfurt | 147,00EUR | 17.12. | ||
| Hamburg | 147,90EUR | 17.12. | ||
| Hannover | 146,60EUR | 17.12. | ||
| München | 147,60EUR | 17.12. | ||
| Berlin | 146,30EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -1,42 | -15,75 | -10,92 | -16,14 | +119,22 |
| Volatilität [%] | 13,94 | 21,04 | 22,38 | 24,64 | 27,94 | 31,98 |
| Sharpe-Ratio | 5,117 | -0,2244 | -1,376 | -0,3834 | -0,1318 | 0,5880 |
| Hoch | 149,20 | 152,10 | 190,70 | 190,70 | 237,80 | 237,80 |
| Tief | 143,70 | 143,50 | 143,50 | 140,20 | 134,40 | 63,40 |
| Hist. Kurs | 145,80 | 148,10 | 173,30 | 163,90 | 174,10 | 66,60 |
| ∅-Preis | 146,64 | 147,13 | 166,48 | 166,03 | 175,68 | 158,01 |
| ∅-Volumen | 13,34 | 781,25 | 1,55 Tsd. | 1,06 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -0,5487 | -4,048 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 82 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 116 | 116 | 463 | 463 |
Quotes
- Geld (17.12.)146,00
- Brief (17.12.)146,30
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs147,60
- Tageshoch148,00
- Tagestief145,90
- Kurs (17.12.2025)146,00
Kursdaten Vortag
- Vortag-Eröffnung147,60
- Vortag-Hoch149,20
- Vortag-Tief147,10
- Vortag-Schlusskurs147,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}