D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
170,10 EUR
-1,68 %
-2,90
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,60EUR | 26.06. | 181 | 30.878,60 |
| L&S | 170,10EUR | 26.06. | ||
| Quotrix | 172,20EUR | 26.06. | ||
| Stuttgart | 170,10EUR | 26.06. | ||
| Düsseldorf | 171,80EUR | 26.06. | ||
| Frankfurt | 171,50EUR | 26.06. | ||
| Hamburg | 170,20EUR | 26.06. | ||
| Hannover | 169,00EUR | 26.06. | ||
| München | 171,50EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -0,76 | +12,72 | -4,92 | +8,41 | +68,08 |
| Volatilität [%] | 28,34 | 24,55 | 31,18 | 27,27 | 29,01 | 31,91 |
| Sharpe-Ratio | 9,114 | -0,3172 | 0,8579 | -0,1203 | 0,1700 | 0,4188 |
| Hoch | 175,00 | 175,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 160,50 | 157,50 | 150,00 | 143,50 | 134,40 | 99,55 |
| Hist. Kurs | 161,60 | 171,40 | 150,90 | 178,90 | 156,90 | 101,20 |
| ∅-Preis | 167,40 | 166,64 | 173,78 | 169,58 | 175,62 | 167,44 |
| ∅-Volumen | 22,47 | 836,57 | 821,15 | 951,57 | 1,05 Tsd. | |
| Max. Verlust [%] | -1,676 | -6,170 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 101 | 104 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 144 | 153 | 655 | 655 |
Quotes
- Geld (26.06.)170,10
- Brief (26.06.)170,30
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief167,40
- Kurs (26.06.2026)170,10
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch175,00
- Vortag-Tief167,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}