D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
191,80 EUR
-1,59 %
-3,10
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,40EUR | 20:59 | 587 | 112.938,80 |
| Hamburg | 194,40EUR | 14:02 | 25 | 4.860,00 |
| L&S | 191,80EUR | 21:58 | ||
| Quotrix | 195,50EUR | 07:27 | ||
| Stuttgart | 191,90EUR | 21:55 | ||
| Düsseldorf | 196,80EUR | 08:10 | ||
| Frankfurt | 196,30EUR | 08:12 | ||
| Hannover | 191,70EUR | 17:25 | ||
| München | 196,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +12,62 | +2,46 | +19,06 | +3,23 | +187,13 |
| Volatilität [%] | 12,59 | 33,21 | 25,29 | 26,19 | 28,31 | 32,14 |
| Sharpe-Ratio | -1,893 | 5,128 | 0,3669 | 0,7772 | 0,1280 | 0,7562 |
| Hoch | 199,50 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 189,60 | 168,80 | 143,50 | 140,20 | 134,40 | 64,40 |
| Hist. Kurs | 195,60 | 170,30 | 187,20 | 161,10 | 185,80 | 66,80 |
| ∅-Preis | 196,32 | 191,97 | 164,96 | 168,56 | 175,58 | 161,30 |
| ∅-Volumen | 39,04 | 1,05 Tsd. | 324,09 | 1,61 Tsd. | 1,00 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,366 | -3,579 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 104 | 104 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 153 | 153 | 522 | 522 |
Quotes
- Geld (23:00)191,80
- Brief (23:00)192,70
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs194,90
- Tageshoch197,20
- Tagestief191,50
- Kurs (21:58)191,80
Kursdaten Vortag
- Vortag-Eröffnung195,90
- Vortag-Hoch197,30
- Vortag-Tief194,20
- Vortag-Schlusskurs194,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}