D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
175,60 EUR
+1,15 %
+2,00
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,10EUR | 10:15 | 123 | 21.660,30 |
| L&S | 175,60EUR | 10:27 | ||
| Quotrix | 174,10EUR | 07:27 | ||
| Stuttgart | 175,80EUR | 10:16 | ||
| Düsseldorf | 174,00EUR | 08:10 | ||
| Hamburg | 174,10EUR | 08:14 | ||
| Hannover | 174,20EUR | 08:03 | ||
| Frankfurt | 175,20EUR | 04.05. | ||
| München | 174,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +9,14 | +16,21 | -2,17 | +2,93 | +93,82 |
| Volatilität [%] | 20,15 | 35,63 | 30,07 | 25,72 | 28,78 | 31,81 |
| Sharpe-Ratio | -6,197 | 2,891 | 1,042 | -0,0778 | 0,0949 | 0,5010 |
| Hoch | 177,90 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,80 | 158,50 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 176,20 | 160,90 | 151,10 | 179,50 | 170,60 | 90,60 |
| ∅-Preis | 174,83 | 174,43 | 168,28 | 171,17 | 175,49 | 165,29 |
| ∅-Volumen | 131,48 | 2,37 Tsd. | 870,90 | 1,41 Tsd. | 1,08 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -1,476 | -7,905 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 104 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 153 | 602 | 602 |
Quotes
- Geld (10:36)175,60
- Brief (10:36)175,90
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,90
- Tageshoch176,30
- Tagestief173,90
- Kurs (10:27)175,60
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch177,90
- Vortag-Tief173,20
- Vortag-Schlusskurs173,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}