D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
183,00 EUR
+1,27 %
+2,30
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,50EUR | 17:54 | 193 | 35.415,50 |
| Stuttgart | 182,10EUR | 17:32 | 15 | 2.731,50 |
| L&S | 183,00EUR | 18:20 | ||
| Quotrix | 181,30EUR | 07:27 | ||
| Düsseldorf | 183,20EUR | 16:00 | ||
| Frankfurt | 180,90EUR | 08:07 | ||
| Hamburg | 179,40EUR | 08:12 | ||
| Hannover | 182,70EUR | 17:25 | ||
| München | 181,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +7,39 | -5,18 | +6,27 | +14,88 | +35,66 |
| Volatilität [%] | 22,43 | 31,16 | 30,30 | 27,64 | 29,32 | 30,51 |
| Sharpe-Ratio | 11,48 | 2,334 | -0,3493 | 0,2393 | 0,2233 | 0,2789 |
| Hoch | 185,00 | 185,00 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,20 | 166,20 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 173,40 | 170,40 | 193,00 | 172,20 | 159,30 | 134,90 |
| ∅-Preis | 177,66 | 175,15 | 174,45 | 169,04 | 176,13 | 168,54 |
| ∅-Volumen | 2,41 Tsd. | 2,28 Tsd. | 1,07 Tsd. | 700,98 | 1,02 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -0,6051 | -6,160 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 124 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 177 | 177 | 688 | 688 |
Quotes
- Geld (18:20)183,00
- Brief (18:20)183,90
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs180,70
- Tageshoch184,50
- Tagestief180,40
- Kurs (18:20)183,00
Kursdaten Vortag
- Vortag-Eröffnung181,80
- Vortag-Hoch185,00
- Vortag-Tief179,70
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}