D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
164,10 EUR
+1,36 %
+2,20
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,20EUR | 17:59 | 220 | 36.124,00 |
| L&S | 164,10EUR | 18:01 | ||
| Quotrix | 162,20EUR | 07:27 | ||
| Stuttgart | 164,70EUR | 17:17 | ||
| Düsseldorf | 162,20EUR | 08:10 | ||
| Frankfurt | 163,00EUR | 08:04 | ||
| Hamburg | 163,10EUR | 08:05 | ||
| Hannover | 163,80EUR | 17:25 | ||
| München | 165,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -11,11 | +12,78 | -10,77 | -2,67 | +84,18 |
| Volatilität [%] | 31,26 | 27,31 | 31,06 | 26,53 | 29,01 | 31,94 |
| Sharpe-Ratio | -13,06 | -5,956 | 0,8051 | -0,4195 | 0,0290 | 0,4674 |
| Hoch | 175,10 | 188,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 161,50 | 161,50 | 143,50 | 143,50 | 134,40 | 88,65 |
| Hist. Kurs | 172,70 | 184,60 | 145,50 | 183,90 | 168,60 | 89,10 |
| ∅-Preis | 167,84 | 175,33 | 170,38 | 170,88 | 175,58 | 166,02 |
| ∅-Volumen | 595,08 | 273,53 | 869,30 | 1,11 Tsd. | 1,05 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -6,686 | -12,30 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 104 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 106 | 153 | 617 | 617 |
Quotes
- Geld (18:01)164,10
- Brief (18:01)164,30
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs161,70
- Tageshoch165,00
- Tagestief161,50
- Kurs (18:01)164,10
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch167,30
- Vortag-Tief161,90
- Vortag-Schlusskurs161,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}