D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
152,20 EUR
+0,86 %
+1,30
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,60EUR | 29.12. | 789 | 120.401,40 |
| L&S | 152,20EUR | 29.12. | ||
| Quotrix | 150,70EUR | 29.12. | ||
| Stuttgart | 151,10EUR | 29.12. | ||
| Düsseldorf | 150,50EUR | 29.12. | ||
| Frankfurt | 150,20EUR | 29.12. | ||
| Hamburg | 150,90EUR | 29.12. | ||
| Hannover | 151,80EUR | 29.12. | ||
| München | 151,80EUR | 29.12. | ||
| Berlin | 152,40EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +1,40 | -14,92 | -5,35 | -15,54 | +124,48 |
| Volatilität [%] | 20,31 | 22,77 | 24,66 | 27,98 | 31,98 | |
| Sharpe-Ratio | 0,3839 | -1,459 | -0,2140 | -0,1461 | 0,5914 | |
| Hoch | 153,20 | 153,20 | 190,70 | 190,70 | 237,80 | 237,80 |
| Tief | 148,00 | 143,50 | 143,50 | 140,20 | 134,40 | 63,40 |
| Hist. Kurs | 152,00 | 150,10 | 178,90 | 160,80 | 180,20 | 67,80 |
| ∅-Preis | 151,45 | 147,51 | 165,30 | 165,78 | 175,50 | 158,40 |
| ∅-Volumen | 16,31 | 799,56 | 1,55 Tsd. | 1,06 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -0,7237 | -3,664 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 123 | 470 | 470 |
Quotes
- Geld (29.12.)152,20
- Brief (29.12.)152,50
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,50
- Tagestief150,00
- Kurs (29.12.2025)152,20
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,90
- Vortag-Tief150,90
- Vortag-Schlusskurs150,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}