D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
171,10 EUR
+0,29 %
+0,50
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,20EUR | 12:52 | 39 | 6.676,80 |
| L&S | 171,10EUR | 13:13 | 12 | 2.053,20 |
| Quotrix | 171,50EUR | 07:27 | ||
| Stuttgart | 171,00EUR | 12:33 | ||
| Düsseldorf | 171,50EUR | 08:10 | ||
| Frankfurt | 171,00EUR | 08:01 | ||
| Hamburg | 171,70EUR | 08:08 | ||
| Hannover | 171,70EUR | 08:11 | ||
| München | 177,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +5,55 | +6,08 | -7,91 | +9,75 | +59,31 |
| Volatilität [%] | 31,81 | 29,41 | 31,69 | 27,68 | 29,15 | 31,85 |
| Sharpe-Ratio | -9,293 | 2,152 | 0,4480 | -0,2398 | 0,1813 | 0,3844 |
| Hoch | 182,60 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 169,50 | 157,50 | 152,20 | 143,50 | 134,40 | 103,10 |
| Hist. Kurs | 178,80 | 162,10 | 161,30 | 185,80 | 155,90 | 107,40 |
| ∅-Preis | 177,38 | 170,07 | 175,14 | 169,33 | 175,79 | 167,99 |
| ∅-Volumen | 36,20 | 16,31 | 835,81 | 808,17 | 952,05 | 1,06 Tsd. |
| Max. Verlust [%] | -5,327 | -5,497 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 109 | 109 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 156 | 156 | 667 | 667 |
Quotes
- Geld (13:13)171,10
- Brief (13:13)171,40
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,70
- Tageshoch171,90
- Tagestief169,50
- Kurs (13:13)171,10
- Umsatz EUR2.053,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch177,20
- Vortag-Tief170,30
- Vortag-Schlusskurs170,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}