D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
184,60 EUR
-1,07 %
-2,00
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,70EUR | 20:58 | 388 | 70.499,60 |
| L&S | 184,60EUR | 17:45 | 1 | 184,60 |
| Quotrix | 185,00EUR | 07:27 | ||
| Stuttgart | 181,60EUR | 20:48 | ||
| Düsseldorf | 185,20EUR | 08:10 | ||
| Frankfurt | 184,80EUR | 08:08 | ||
| Hamburg | 185,40EUR | 08:07 | ||
| Hannover | 183,00EUR | 17:25 | ||
| München | 184,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -3,50 | +15,74 | +14,73 | -2,94 | +169,10 |
| Volatilität [%] | 34,74 | 23,20 | 23,87 | 26,57 | 28,32 | 32,07 |
| Sharpe-Ratio | 3,547 | -1,383 | 1,368 | 0,6116 | 0,0482 | 0,7140 |
| Hoch | 187,70 | 199,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 173,00 | 173,00 | 143,50 | 140,20 | 134,40 | 67,60 |
| Hist. Kurs | 183,00 | 191,30 | 159,50 | 160,90 | 190,20 | 68,60 |
| ∅-Preis | 182,46 | 188,23 | 164,72 | 169,80 | 175,61 | 162,49 |
| ∅-Volumen | 920,76 | 420,38 | 1,68 Tsd. | 1,02 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -1,803 | -9,059 | -14,13 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 84 | 104 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 153 | 541 | 541 |
Quotes
- Geld (21:33)182,20
- Brief (21:33)182,30
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,60
- Tageshoch186,70
- Tagestief183,20
- Kurs (17:45)184,60
- Umsatz EUR184,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung178,70
- Vortag-Hoch187,70
- Vortag-Tief173,40
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}