D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
168,50 EUR
+2,68 %
+4,40
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,10EUR | 12:25 | 237 | 39.602,70 |
| Stuttgart | 167,00EUR | 09:24 | 20 | 3.340,00 |
| Lang & Schwarz | 168,50EUR | 13:10 | ||
| Quotrix | 164,00EUR | 07:27 | ||
| Düsseldorf | 163,40EUR | 08:10 | ||
| Hannover | 163,70EUR | 08:01 | ||
| München | 164,50EUR | 08:04 | ||
| Berlin | 167,60EUR | 12:40 | ||
| Frankfurt | 163,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +4,21 | -12,33 | -16,83 | +14,63 | +289,94 |
| Volatilität [%] | 4,765 | 28,76 | 40,30 | 34,37 | 30,43 | 35,17 |
| Sharpe-Ratio | 7,648 | 0,7432 | -0,7073 | -0,5284 | 0,2080 | 0,8641 |
| Hoch | 165,30 | 165,30 | 212,40 | 237,80 | 237,80 | 237,80 |
| Tief | 159,80 | 149,20 | 149,20 | 149,20 | 130,70 | 39,20 |
| Hist. Kurs | 163,10 | 161,70 | 192,20 | 202,60 | 147,00 | 43,21 |
| ∅-Preis | 163,82 | 159,30 | 175,72 | 190,85 | 172,49 | 140,61 |
| ∅-Volumen | 115,05 | 756,96 | 606,22 | 645,08 | 818,12 | |
| Max. Verlust [%] | -0,2436 | -6,617 | -27,68 | -34,00 | -34,00 | -34,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 135 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 109 | 196 | 366 | 366 |
Quotes
- Geld (13:10)168,50
- Brief (13:10)168,70
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs164,10
- Tageshoch168,60
- Tagestief163,60
- Kurs (13:10)168,50
Kursdaten Vortag
- Vortag-Eröffnung163,70
- Vortag-Hoch165,30
- Vortag-Tief162,10
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}