D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
180,50 EUR
-1,04 %
-1,90
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 20:55 | 741 | 131.157,00 |
| Stuttgart | 177,00EUR | 20:31 | 100 | 17.700,00 |
| L&S | 180,50EUR | 12:47 | 50 | 9.025,00 |
| Quotrix | 183,00EUR | 07:27 | ||
| Düsseldorf | 182,90EUR | 08:10 | ||
| Frankfurt | 182,30EUR | 08:05 | ||
| Hamburg | 183,10EUR | 08:04 | ||
| Hannover | 177,50EUR | 17:25 | ||
| München | 182,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -6,91 | -4,04 | +11,63 | +155,67 | |
| Volatilität [%] | 20,45 | 22,60 | 25,64 | 26,47 | 28,30 | 32,04 |
| Sharpe-Ratio | -12,87 | -3,057 | -0,1887 | 0,5090 | 0,0833 | 0,6827 |
| Hoch | 191,10 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 179,40 | 179,40 | 143,50 | 140,20 | 134,40 | 67,40 |
| Hist. Kurs | 190,20 | 193,90 | 188,10 | 161,70 | 180,50 | 70,60 |
| ∅-Preis | 185,20 | 192,56 | 165,06 | 169,27 | 175,61 | 161,95 |
| ∅-Volumen | 1,81 Tsd. | 737,16 | 380,92 | 1,64 Tsd. | 1,01 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,890 | -8,821 | -23,37 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 104 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 149 | 153 | 533 | 533 |
Quotes
- Geld (12:47)180,50
- Brief (12:47)180,60
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs182,40
- Tageshoch183,30
- Tagestief179,80
- Kurs (12:47)180,50
- Umsatz EUR9.025,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung180,90
- Vortag-Hoch184,10
- Vortag-Tief179,40
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}