D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
174,60 EUR
+0,69 %
+1,20
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,40EUR | 14:42 | 48 | 8.371,20 |
| L&S | 174,60EUR | 18:04 | ||
| Quotrix | 173,30EUR | 07:27 | ||
| Stuttgart | 174,80EUR | 16:18 | ||
| Düsseldorf | 172,80EUR | 08:10 | ||
| Frankfurt | 172,50EUR | 08:02 | ||
| Hamburg | 173,10EUR | 08:11 | ||
| Hannover | 175,30EUR | 17:25 | ||
| München | 173,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +4,05 | -9,95 | -3,11 | +12,21 | +33,38 |
| Volatilität [%] | 36,11 | 31,77 | 30,15 | 27,61 | 29,28 | 30,49 |
| Sharpe-Ratio | 0,0808 | 1,321 | -0,6508 | -0,0724 | 0,2028 | 0,2715 |
| Hoch | 180,30 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 170,20 | 164,00 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 173,40 | 167,80 | 193,90 | 180,20 | 155,60 | 130,90 |
| ∅-Preis | 174,22 | 173,60 | 175,11 | 169,04 | 176,02 | 168,36 |
| ∅-Volumen | 4,33 Tsd. | 1,73 Tsd. | 1,01 Tsd. | 882,18 | 1,00 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,548 | -6,160 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 120 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 171 | 171 | 682 | 682 |
Quotes
- Geld (18:04)174,60
- Brief (18:04)175,40
- Spread (in %)0,8000 (0,46 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,40
- Tageshoch175,30
- Tagestief172,20
- Kurs (18:04)174,60
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch175,90
- Vortag-Tief172,60
- Vortag-Schlusskurs173,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}