D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	172,30EUR	30.10.	50	8.615,00
Tradegate	171,90EUR	30.10.	26	4.469,40
Xetra	172,50EUR	30.10.	12	2.070,00
L&S	172,00EUR	30.10.
Stuttgart	172,60EUR	30.10.
Düsseldorf	172,40EUR	30.10.
Frankfurt	170,00EUR	30.10.
Hamburg	168,30EUR	30.10.
Hannover	172,20EUR	30.10.
München	171,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+5,78	-2,05	+8,65	+22,68	+15,28
Volatilität [%]	17,04	19,20	24,62	27,39	29,02	30,19
Sharpe-Ratio	-2,272	3,473	-0,1205	0,3648	0,3135	0,1791
Hoch	176,80	176,80	188,50	199,60	237,80	237,80
Tief	169,30	158,30	157,50	143,50	137,00	112,60
Hist. Kurs	173,30	162,60	175,60	158,30	140,20	149,20
∅-Preis	171,68	169,51	171,48	169,75	177,68	170,44
∅-Volumen		7,500	545,00	713,78	971,42	928,36
Max. Verlust [%]	-2,473	-3,527	-13,04	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	7	64	191	543	543
Max. Verlustperiode (Kalendertage)	4	9	90	270	781	781

Quotes

Geld (30.10.)172,00
Brief (30.10.)173,90
Spread (in %)1,900 (1,10 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,20
Tageshoch173,10
Tagestief169,40
Kurs (30.10.2026)172,00

Kursdaten Vortag

Vortag-Eröffnung169,60
Vortag-Hoch172,00
Vortag-Tief169,30
Vortag-Schlusskurs170,20

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}