D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
172,90 EUR
-0,63 %
-1,10
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,40EUR | 19:46 | 440 | 76.296,00 |
| L&S | 172,90EUR | 21:38 | 30 | 5.187,00 |
| Stuttgart | 173,30EUR | 20:32 | 1 | 173,30 |
| Quotrix | 174,80EUR | 07:27 | ||
| Düsseldorf | 172,70EUR | 16:00 | ||
| Frankfurt | 174,10EUR | 08:07 | ||
| Hamburg | 172,70EUR | 08:37 | ||
| Hannover | 172,50EUR | 17:25 | ||
| München | 175,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -0,29 | -8,28 | -7,64 | +15,65 | +28,17 |
| Volatilität [%] | 4,281 | 23,41 | 30,01 | 27,69 | 29,30 | 30,38 |
| Sharpe-Ratio | -39,65 | 0,2118 | -0,4503 | -0,1957 | 0,2532 | 0,2539 |
| Hoch | 182,90 | 186,70 | 192,30 | 199,60 | 237,80 | 237,80 |
| Tief | 172,30 | 170,20 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 178,70 | 173,40 | 188,50 | 187,20 | 149,50 | 134,90 |
| ∅-Preis | 176,18 | 178,19 | 172,98 | 169,06 | 176,52 | 168,93 |
| ∅-Volumen | 1,61 Tsd. | 1,06 Tsd. | 687,79 | 1,02 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -2,630 | -5,435 | -19,35 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 136 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 193 | 704 | 704 |
Quotes
- Geld (21:38)172,90
- Brief (21:38)174,10
- Spread (in %)1,200 (0,69 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,50
- Tagestief172,30
- Kurs (21:38)172,90
- Umsatz EUR5.187,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch175,90
- Vortag-Tief173,80
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}