D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
178,00 EUR
+2,30 %
+4,00
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,20EUR | 17:06 | 231 | 41.395,20 |
| Stuttgart | 178,00EUR | 17:31 | 5 | 890,00 |
| L&S | 178,00EUR | 18:20 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Düsseldorf | 176,10EUR | 08:47 | ||
| Frankfurt | 175,30EUR | 08:06 | ||
| Hamburg | 177,90EUR | 09:48 | ||
| Hannover | 178,50EUR | 17:25 | ||
| München | 175,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +4,64 | -7,92 | -0,56 | +12,52 | +36,19 |
| Volatilität [%] | 31,46 | 30,12 | 30,27 | 27,60 | 29,31 | 30,50 |
| Sharpe-Ratio | -2,906 | 1,020 | -0,6096 | -0,0360 | 0,1881 | 0,2749 |
| Hoch | 180,30 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 170,20 | 166,20 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 176,60 | 170,10 | 193,30 | 179,00 | 158,20 | 130,70 |
| ∅-Preis | 174,34 | 173,93 | 174,81 | 169,01 | 176,09 | 168,43 |
| ∅-Volumen | 4,33 Tsd. | 1,82 Tsd. | 1,02 Tsd. | 882,18 | 1,00 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,548 | -6,160 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 121 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 172 | 172 | 683 | 683 |
Quotes
- Geld (18:20)178,00
- Brief (18:20)178,80
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs175,90
- Tageshoch179,80
- Tagestief175,50
- Kurs (18:20)178,00
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch175,30
- Vortag-Tief172,20
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}