D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
182,40 EUR
+1,05 %
+1,90
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,50EUR | 18:42 | 315 | 57.487,50 |
| L&S | 182,40EUR | 18:36 | ||
| Quotrix | 176,70EUR | 07:27 | ||
| Stuttgart | 182,40EUR | 18:04 | ||
| Düsseldorf | 176,20EUR | 08:10 | ||
| Frankfurt | 176,50EUR | 08:05 | ||
| Hamburg | 176,60EUR | 08:08 | ||
| Hannover | 182,30EUR | 17:25 | ||
| München | 182,30EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -5,49 | -3,34 | +13,36 | +1,05 | +161,69 |
| Volatilität [%] | 20,37 | 22,74 | 25,68 | 26,49 | 28,28 | 32,04 |
| Sharpe-Ratio | -12,40 | -3,327 | -0,2939 | 0,4882 | 0,0707 | 0,6841 |
| Hoch | 190,70 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 176,00 | 176,00 | 143,50 | 140,20 | 134,40 | 67,40 |
| Hist. Kurs | 187,90 | 193,00 | 188,70 | 160,90 | 180,50 | 69,70 |
| ∅-Preis | 183,26 | 191,97 | 165,00 | 169,34 | 175,62 | 162,04 |
| ∅-Volumen | 3,64 Tsd. | 1,11 Tsd. | 453,09 | 1,68 Tsd. | 1,02 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -3,938 | -9,022 | -23,37 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 102 | 104 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 149 | 153 | 534 | 534 |
Quotes
- Geld (18:42)182,40
- Brief (18:42)182,50
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs176,80
- Tageshoch182,70
- Tagestief176,00
- Kurs (18:36)182,40
Kursdaten Vortag
- Vortag-Eröffnung182,40
- Vortag-Hoch183,30
- Vortag-Tief179,80
- Vortag-Schlusskurs180,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}