D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
175,40 EUR
-0,45 %
-0,80
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,70EUR | 15:16 | 93 | 16.340,10 |
| Quotrix | 175,20EUR | 13:13 | 5 | 876,00 |
| L&S | 175,40EUR | 15:34 | ||
| Stuttgart | 175,60EUR | 15:16 | ||
| Düsseldorf | 176,70EUR | 08:10 | ||
| Frankfurt | 176,30EUR | 08:02 | ||
| Hamburg | 177,00EUR | 08:10 | ||
| Hannover | 177,00EUR | 08:03 | ||
| München | 177,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +11,79 | +11,58 | +0,57 | +2,99 | +91,07 |
| Volatilität [%] | 19,06 | 39,24 | 30,05 | 25,74 | 28,75 | 31,83 |
| Sharpe-Ratio | -6,542 | 3,805 | 0,8592 | 0,0910 | 0,1142 | 0,5016 |
| Hoch | 183,20 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 173,20 | 153,00 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 179,70 | 156,90 | 157,20 | 174,40 | 170,30 | 91,80 |
| ∅-Preis | 177,20 | 171,41 | 167,67 | 171,19 | 175,46 | 165,04 |
| ∅-Volumen | 2,61 Tsd. | 887,74 | 1,52 Tsd. | 1,08 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -2,115 | -6,684 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 104 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 153 | 596 | 596 |
Quotes
- Geld (15:34)175,40
- Brief (15:34)175,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,20
- Tageshoch177,00
- Tagestief174,80
- Kurs (15:34)175,40
Kursdaten Vortag
- Vortag-Eröffnung177,30
- Vortag-Hoch177,40
- Vortag-Tief175,20
- Vortag-Schlusskurs176,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}