D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,00EUR	17:40	586	102.550,00
Xetra	176,00EUR	14:27	21	3.696,00
L&S	174,60EUR	18:24
Quotrix	174,10EUR	07:27
Stuttgart	175,10EUR	17:48
Düsseldorf	175,80EUR	16:00
Frankfurt	175,40EUR	10:09
Hamburg	172,30EUR	08:36
Hannover	175,70EUR	17:25
München	175,40EUR	10:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+7,31	-1,47	+8,58	+25,70	+18,29
Volatilität [%]	17,49	18,48	24,64	27,36	29,06	30,24
Sharpe-Ratio	1,814	4,244	-0,1336	0,3353	0,3337	0,1916
Hoch	176,80	176,80	188,50	199,60	237,80	237,80
Tief	171,80	158,30	157,50	143,50	134,40	112,60
Hist. Kurs	172,40	162,70	177,20	160,80	138,90	147,60
∅-Preis	174,26	167,89	171,63	169,51	177,57	170,38
∅-Volumen		7,857	549,19	713,78	973,98	946,38
Max. Verlust [%]	-1,422	-2,072	-13,04	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	2	6	64	186	538	538
Max. Verlustperiode (Kalendertage)	2	8	90	263	774	774

Quotes

Geld (18:24)174,60
Brief (18:24)175,90
Spread (in %)1,300 (0,74 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,90
Tageshoch176,80
Tagestief173,90
Kurs (18:24)174,60

Kursdaten Vortag

Vortag-Eröffnung173,70
Vortag-Hoch176,30
Vortag-Tief172,80
Vortag-Schlusskurs173,30

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}