D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
196,20 EUR
-1,11 %
-2,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,70EUR | 03.02. | 1.221 | 240.170,70 |
| München | 198,40EUR | 03.02. | 45 | 8.928,00 |
| Hamburg | 199,00EUR | 03.02. | 25 | 4.975,00 |
| Düsseldorf | 195,10EUR | 03.02. | 2 | 390,20 |
| L&S | 196,20EUR | 03.02. | ||
| Quotrix | 198,90EUR | 03.02. | ||
| Stuttgart | 196,40EUR | 03.02. | ||
| Frankfurt | 198,50EUR | 03.02. | ||
| Hannover | 197,60EUR | 03.02. | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +27,15 | +13,41 | +21,19 | +9,06 | +191,53 |
| Volatilität [%] | 36,20 | 32,03 | 25,17 | 26,42 | 28,35 | 32,14 |
| Sharpe-Ratio | 4,581 | 9,359 | 1,129 | 0,8211 | 0,1880 | 0,7625 |
| Hoch | 199,60 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 189,30 | 151,70 | 143,50 | 140,20 | 134,40 | 64,40 |
| Hist. Kurs | 193,30 | 154,30 | 173,00 | 161,90 | 179,90 | 67,30 |
| ∅-Preis | 195,68 | 176,17 | 164,04 | 167,34 | 175,42 | 160,39 |
| ∅-Volumen | 1,42 Tsd. | 996,74 | 347,72 | 1,61 Tsd. | 1,04 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,624 | -2,624 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 104 | 104 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 153 | 153 | 511 | 511 |
Quotes
- Geld (03.02.)196,20
- Brief (03.02.)197,30
- Spread (in %)1,100 (0,56 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs198,50
- Tageshoch199,60
- Tagestief194,60
- Kurs (03.02.2026)196,20
Kursdaten Vortag
- Vortag-Eröffnung192,10
- Vortag-Hoch198,70
- Vortag-Tief190,70
- Vortag-Schlusskurs198,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}