D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
178,70 EUR
+3,00 %
+5,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,30EUR | 04.09. | 316 | 56.658,80 |
| L&S | 178,70EUR | 04.09. | ||
| Quotrix | 174,60EUR | 04.09. | ||
| Stuttgart | 179,10EUR | 04.09. | ||
| Düsseldorf | 178,90EUR | 04.09. | ||
| Frankfurt | 173,70EUR | 04.09. | ||
| Hamburg | 172,40EUR | 04.09. | ||
| Hannover | 179,40EUR | 04.09. | ||
| München | 174,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -1,76 | -4,23 | +10,92 | +18,82 | +35,89 |
| Volatilität [%] | 20,85 | 17,40 | 29,27 | 26,72 | 29,26 | 30,38 |
| Sharpe-Ratio | -3,989 | -3,128 | -0,4078 | 0,3342 | 0,2425 | 0,2687 |
| Hoch | 180,30 | 186,70 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 172,00 | 171,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 175,80 | 181,90 | 186,60 | 161,10 | 150,40 | 131,50 |
| ∅-Preis | 175,28 | 176,43 | 172,25 | 168,46 | 176,89 | 169,37 |
| ∅-Volumen | 2,33 Tsd. | 741,23 | 1,02 Tsd. | 727,07 | 1,04 Tsd. | 989,65 |
| Max. Verlust [%] | -2,700 | -6,576 | -17,79 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 150 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 139 | 213 | 724 | 724 |
Quotes
- Geld (04.09.)178,70
- Brief (04.09.)179,90
- Spread (in %)1,200 (0,67 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,80
- Tageshoch180,30
- Tagestief173,10
- Kurs (04.09.2026)178,70
Kursdaten Vortag
- Vortag-Eröffnung173,30
- Vortag-Hoch174,90
- Vortag-Tief172,00
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}