D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
178,30 EUR
-0,61 %
-1,10
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 10:06 | 18 | 3.222,00 |
| L&S | 178,30EUR | 10:47 | ||
| Quotrix | 180,60EUR | 07:27 | ||
| Stuttgart | 178,60EUR | 10:33 | ||
| Düsseldorf | 180,00EUR | 08:10 | ||
| Hamburg | 180,50EUR | 08:03 | ||
| Hannover | 180,10EUR | 08:03 | ||
| München | 180,80EUR | 08:04 | ||
| Frankfurt | 184,60EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +5,32 | +19,91 | -0,83 | +5,88 | +99,22 |
| Volatilität [%] | 46,41 | 34,53 | 30,53 | 26,21 | 28,88 | 31,88 |
| Sharpe-Ratio | 3,013 | 2,192 | 1,353 | 0,0467 | 0,1490 | 0,5282 |
| Hoch | 188,50 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,80 | 160,50 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 175,60 | 169,30 | 148,70 | 179,80 | 168,40 | 89,50 |
| ∅-Preis | 177,88 | 176,53 | 168,88 | 171,18 | 175,51 | 165,45 |
| ∅-Volumen | 105,18 | 2,26 Tsd. | 858,80 | 1,36 Tsd. | 1,08 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,500 | -7,905 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 104 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 94 | 153 | 605 | 605 |
Quotes
- Geld (10:59)178,30
- Brief (10:59)178,60
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,50
- Tageshoch180,50
- Tagestief178,30
- Kurs (10:47)178,30
Kursdaten Vortag
- Vortag-Eröffnung184,10
- Vortag-Hoch185,60
- Vortag-Tief179,10
- Vortag-Schlusskurs179,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}