D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
176,30 EUR
-0,84 %
-1,50
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,90EUR | 19:31 | 53 | 9.375,70 |
| L&S | 176,30EUR | 19:58 | 1 | 176,30 |
| Quotrix | 178,60EUR | 07:27 | ||
| Stuttgart | 176,60EUR | 21:55 | ||
| Düsseldorf | 176,30EUR | 21:50 | ||
| Frankfurt | 178,10EUR | 08:02 | ||
| Hamburg | 176,60EUR | 08:38 | ||
| Hannover | 177,10EUR | 17:25 | ||
| München | 178,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -1,78 | -3,03 | -3,40 | +17,69 | +34,58 |
| Volatilität [%] | 18,13 | 16,93 | 29,64 | 27,79 | 29,27 | 30,38 |
| Sharpe-Ratio | 4,270 | -0,7078 | -0,0661 | -0,0260 | 0,2758 | 0,2874 |
| Hoch | 179,00 | 186,70 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 172,90 | 171,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 175,60 | 179,50 | 181,80 | 182,50 | 149,80 | 131,00 |
| ∅-Preis | 175,64 | 177,06 | 172,41 | 168,50 | 176,87 | 169,29 |
| ∅-Volumen | 244,54 | 931,42 | 702,35 | 1,03 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -1,196 | -6,576 | -17,79 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 95 | 147 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 136 | 210 | 721 | 721 |
Quotes
- Geld (19:58)176,30
- Brief (19:58)177,50
- Spread (in %)1,200 (0,68 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,80
- Tageshoch178,30
- Tagestief174,50
- Kurs (19:58)176,30
- Umsatz EUR176,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung175,30
- Vortag-Hoch179,00
- Vortag-Tief175,30
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}