D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
171,00 EUR
+0,29 %
+0,50
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,50EUR | 09:39 | 21 | 3.601,50 |
| L&S | 171,00EUR | 10:05 | ||
| Quotrix | 171,00EUR | 07:27 | ||
| Düsseldorf | 170,50EUR | 08:10 | ||
| Hamburg | 170,70EUR | 08:15 | ||
| Hannover | 170,80EUR | 08:01 | ||
| München | 170,30EUR | 08:00 | ||
| Stuttgart | 170,80EUR | 09.04. | ||
| Frankfurt | 168,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +9,06 | +9,48 | -0,23 | +107,27 | |
| Volatilität [%] | 46,33 | 39,33 | 28,36 | 25,57 | 28,48 | 31,87 |
| Sharpe-Ratio | 10,40 | 0,0438 | 0,6753 | 0,3934 | 0,0660 | 0,5468 |
| Hoch | 172,40 | 180,20 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 158,50 | 152,20 | 143,50 | 143,50 | 134,40 | 81,40 |
| Hist. Kurs | 160,90 | 171,00 | 156,80 | 156,20 | 171,40 | 82,50 |
| ∅-Preis | 165,33 | 164,93 | 165,70 | 170,60 | 175,34 | 164,06 |
| ∅-Volumen | 621,71 | 519,95 | 1,67 Tsd. | 1,02 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -0,1865 | -11,99 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 104 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 76 | 153 | 577 | 577 |
Quotes
- Geld (10:05)171,00
- Brief (10:05)171,20
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,50
- Tageshoch171,70
- Tagestief170,40
- Kurs (10:05)171,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch171,70
- Vortag-Tief167,40
- Vortag-Schlusskurs170,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}