D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
182,90 EUR
+0,05 %
+0,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 07.08. | 236 | 43.258,80 |
| Stuttgart | 183,30EUR | 07.08. | 7 | 1.283,10 |
| L&S | 182,90EUR | 07.08. | 1 | 182,90 |
| Quotrix | 183,50EUR | 07.08. | ||
| Düsseldorf | 183,00EUR | 07.08. | ||
| Frankfurt | 182,80EUR | 07.08. | ||
| Hamburg | 182,10EUR | 07.08. | ||
| Hannover | 184,10EUR | 07.08. | ||
| München | 183,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +7,21 | -4,99 | +0,66 | +14,81 | +35,58 |
| Volatilität [%] | 11,05 | 25,03 | 29,87 | 27,65 | 29,29 | 30,42 |
| Sharpe-Ratio | 8,389 | 3,205 | -0,2550 | 0,0899 | 0,2371 | 0,2865 |
| Hoch | 186,70 | 186,70 | 199,50 | 199,60 | 237,80 | 237,80 |
| Tief | 178,50 | 167,70 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 179,50 | 170,60 | 192,50 | 181,70 | 159,30 | 134,90 |
| ∅-Preis | 182,00 | 176,73 | 174,07 | 169,20 | 176,35 | 168,74 |
| ∅-Volumen | 30,63 | 2,17 Tsd. | 1,04 Tsd. | 701,71 | 1,02 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -0,6522 | -2,548 | -22,37 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 125 | 131 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 178 | 186 | 697 | 697 |
Quotes
- Geld (07.08.)182,90
- Brief (07.08.)184,20
- Spread (in %)1,300 (0,71 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs182,80
- Tageshoch184,50
- Tagestief181,70
- Kurs (07.08.2026)182,90
- Umsatz EUR182,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung183,70
- Vortag-Hoch185,00
- Vortag-Tief182,50
- Vortag-Schlusskurs182,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}