D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
157,90 EUR
-0,57 %
-0,90
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,70EUR | 26.03. | 388 | 61.575,60 |
| L&S | 157,90EUR | 26.03. | ||
| Quotrix | 158,10EUR | 26.03. | ||
| Stuttgart | 158,00EUR | 26.03. | ||
| Düsseldorf | 157,80EUR | 26.03. | ||
| Frankfurt | 157,60EUR | 26.03. | ||
| Hamburg | 158,20EUR | 26.03. | ||
| Hannover | 156,50EUR | 26.03. | ||
| München | 159,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -13,72 | -1,19 | -4,01 | -6,18 | +90,47 |
| Volatilität [%] | 50,86 | 33,65 | 26,24 | 26,62 | 28,25 | 31,73 |
| Sharpe-Ratio | -5,482 | -5,465 | 0,0062 | -0,0733 | 0,0010 | 0,5009 |
| Hoch | 169,90 | 187,70 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 152,20 | 152,20 | 143,50 | 140,20 | 134,40 | 80,50 |
| Hist. Kurs | 166,20 | 183,00 | 159,80 | 164,50 | 168,30 | 82,90 |
| ∅-Preis | 161,26 | 173,17 | 165,55 | 170,40 | 175,49 | 163,57 |
| ∅-Volumen | 826,28 | 292,39 | 458,38 | 1,69 Tsd. | 1,02 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,693 | -15,11 | -20,16 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 104 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 153 | 562 | 562 |
Quotes
- Geld (26.03.)157,90
- Brief (26.03.)158,80
- Spread (in %)0,9000 (0,57 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs158,10
- Tageshoch159,20
- Tagestief155,10
- Kurs (26.03.2026)157,90
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch166,60
- Vortag-Tief156,80
- Vortag-Schlusskurs158,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}