D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,60EUR	17.07.	254	44.094,40
L&S	173,40EUR	17.07.
Quotrix	173,40EUR	17.07.
Stuttgart	173,80EUR	17.07.
Düsseldorf	173,20EUR	17.07.
Frankfurt	173,80EUR	17.07.
Hamburg	174,00EUR	17.07.
Hannover	174,70EUR	17.07.
München	175,10EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+4,84	+1,82		+11,58	+35,05
Volatilität [%]	33,62	30,80	31,62	27,62	29,21	30,54
Sharpe-Ratio	0,1610	1,912	0,2066	0,0660	0,2040	0,2840
Hoch	177,20	182,60	199,60	199,60	237,80	237,80
Tief	167,70	160,50	152,20	143,50	134,40	112,60
Hist. Kurs	173,30	165,40	170,30	173,40	155,40	128,40
∅-Preis	172,65	171,84	175,39	169,06	175,92	168,19
∅-Volumen	2,35 Tsd.	749,27	948,73	871,90	973,21	1,06 Tsd.
Max. Verlust [%]	-2,424	-6,160	-22,68	-24,09	-36,80	-36,80
Max. Verlustperiode (Handelstage)	2	10	116	116	468	468
Max. Verlustperiode (Kalendertage)	4	14	165	165	676	676

Quotes

Geld (17.07.)173,40
Brief (17.07.)174,40
Spread (in %)1,0000 (0,58 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,60
Tageshoch176,30
Tagestief172,00
Kurs (17.07.2026)173,40

Kursdaten Vortag

Vortag-Eröffnung175,80
Vortag-Hoch176,10
Vortag-Tief172,80
Vortag-Schlusskurs174,30

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit