D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
176,30 EUR
+1,09 %
+1,90
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,40EUR | 11:24 | 54 | 9.471,60 |
Lang & Schwarz | 176,30EUR | 13:08 | 6 | 1.057,80 |
Quotrix | 175,20EUR | 07:27 | ||
Stuttgart | 173,80EUR | 08:06 | ||
Düsseldorf | 174,20EUR | 08:10 | ||
Hannover | 174,70EUR | 08:01 | ||
München | 174,30EUR | 08:04 | ||
Berlin | 175,50EUR | 12:40 | ||
Frankfurt | 174,30EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,32 | +8,43 | -7,60 | -12,64 | +15,38 | +289,61 |
Volatilität [%] | 32,82 | 46,82 | 43,99 | 36,75 | 30,61 | 34,44 |
Sharpe-Ratio | 6,014 | 2,043 | -0,2704 | -0,2829 | 0,2326 | 0,8837 |
Hoch | 175,70 | 175,70 | 212,40 | 237,80 | 237,80 | 237,80 |
Tief | 165,30 | 140,20 | 140,20 | 140,20 | 130,70 | 42,10 |
Hist. Kurs | 169,00 | 162,60 | 190,80 | 201,80 | 152,80 | 45,25 |
∅-Preis | 170,52 | 162,07 | 169,83 | 186,82 | 172,85 | 142,86 |
∅-Volumen | 11,92 Tsd. | 4,89 Tsd. | 1,57 Tsd. | 1,01 Tsd. | 750,55 | 894,28 |
Max. Verlust [%] | -1,183 | -9,498 | -29,26 | -35,45 | -35,45 | -35,45 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 96 | 159 | 256 | 256 |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 145 | 232 | 366 | 366 |
Quotes
- Geld (13:08)176,30
- Brief (13:08)176,80
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs174,40
- Tageshoch176,80
- Tagestief174,20
- Kurs (13:08)176,30
- Umsatz EUR1.057,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch175,70
- Vortag-Tief172,80
- Vortag-Schlusskurs174,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}