D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
171,70 EUR
-1,49 %
-2,60
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,10EUR | 14:29 | 651 | 112.037,10 |
| L&S | 171,70EUR | 14:58 | ||
| Quotrix | 175,10EUR | 07:27 | ||
| Stuttgart | 172,20EUR | 14:31 | ||
| Düsseldorf | 169,90EUR | 11:46 | ||
| Frankfurt | 173,70EUR | 08:02 | ||
| Hamburg | 174,30EUR | 08:03 | ||
| Hannover | 174,50EUR | 08:01 | ||
| München | 173,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -11,90 | +3,81 | +13,71 | +2,39 | +125,33 |
| Volatilität [%] | 34,21 | 26,87 | 24,28 | 26,60 | 28,14 | 31,68 |
| Sharpe-Ratio | -5,750 | -5,414 | 0,4734 | 0,5937 | 0,1159 | 0,6115 |
| Hoch | 184,00 | 197,30 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 166,00 | 166,00 | 143,50 | 140,20 | 134,40 | 75,80 |
| Hist. Kurs | 179,90 | 194,90 | 165,40 | 151,00 | 167,70 | 76,20 |
| ∅-Preis | 175,12 | 182,71 | 165,34 | 170,27 | 175,54 | 162,90 |
| ∅-Volumen | 271,68 | 997,97 | 429,37 | 1,68 Tsd. | 1,02 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,947 | -12,26 | -13,81 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 104 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 123 | 153 | 549 | 549 |
Quotes
- Geld (14:58)171,70
- Brief (14:58)172,10
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,30
- Tageshoch175,10
- Tagestief170,00
- Kurs (14:58)171,70
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch177,70
- Vortag-Tief172,70
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}