D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
161,60 EUR
-2,30 %
-3,80
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,70EUR | 19.06. | 154 | 24.901,80 |
| Stuttgart | 161,60EUR | 19.06. | 7 | 1.131,20 |
| L&S | 161,60EUR | 19.06. | ||
| Quotrix | 164,60EUR | 19.06. | ||
| Düsseldorf | 164,50EUR | 19.06. | ||
| Frankfurt | 164,00EUR | 19.06. | ||
| Hamburg | 164,70EUR | 19.06. | ||
| Hannover | 161,70EUR | 19.06. | ||
| München | 165,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -1,58 | +9,04 | -7,82 | -0,43 | +63,48 |
| Volatilität [%] | 21,71 | 23,32 | 31,21 | 27,02 | 28,93 | 31,87 |
| Sharpe-Ratio | -11,23 | -0,7537 | 0,6585 | -0,2377 | 0,0706 | 0,4017 |
| Hoch | 175,60 | 175,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 160,50 | 157,50 | 147,60 | 143,50 | 134,40 | 97,65 |
| Hist. Kurs | 169,60 | 164,20 | 148,20 | 175,30 | 162,30 | 98,85 |
| ∅-Preis | 166,85 | 166,45 | 173,61 | 169,72 | 175,56 | 167,17 |
| ∅-Volumen | 22,47 | 856,98 | 821,15 | 999,90 | 1,05 Tsd. | |
| Max. Verlust [%] | -5,497 | -6,334 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 104 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 137 | 153 | 648 | 648 |
Quotes
- Geld (19.06.)161,60
- Brief (19.06.)161,80
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,10
- Tageshoch165,10
- Tagestief160,50
- Kurs (19.06.2026)161,60
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch167,60
- Vortag-Tief162,70
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}