D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
168,90 EUR
-0,94 %
-1,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,10EUR | 18.09. | 315 | 51.691,50 |
| Quotrix | 167,50EUR | 18.09. | 15 | 2.512,50 |
| L&S | 168,90EUR | 18.09. | ||
| Stuttgart | 164,10EUR | 18.09. | ||
| Düsseldorf | 163,80EUR | 18.09. | ||
| Frankfurt | 170,30EUR | 18.09. | ||
| Hamburg | 169,00EUR | 18.09. | ||
| Hannover | 165,20EUR | 18.09. | ||
| München | 170,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -2,03 | +1,62 | +2,18 | +5,36 | +22,93 |
| Volatilität [%] | 25,30 | 24,86 | 29,13 | 27,03 | 29,21 | 30,41 |
| Sharpe-Ratio | -0,6789 | -0,9013 | 0,1848 | 0,1406 | 0,1380 | 0,2222 |
| Hoch | 173,10 | 184,10 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 163,00 | 163,00 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 169,50 | 172,40 | 166,20 | 165,30 | 160,30 | 137,40 |
| ∅-Preis | 169,17 | 173,17 | 171,87 | 168,79 | 177,07 | 169,67 |
| ∅-Volumen | 507,33 | 1,01 Tsd. | 723,21 | 984,96 | 975,60 | |
| Max. Verlust [%] | -1,407 | -6,379 | -14,48 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 109 | 161 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 154 | 228 | 739 | 739 |
Quotes
- Geld (18.09.)168,90
- Brief (18.09.)169,20
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,20
- Tageshoch170,70
- Tagestief168,70
- Kurs (18.09.2026)168,90
Kursdaten Vortag
- Vortag-Eröffnung168,20
- Vortag-Hoch173,10
- Vortag-Tief168,20
- Vortag-Schlusskurs170,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}