D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
176,90 EUR
-1,56 %
-2,80
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,70EUR | 12:10 | 229 | 40.235,30 |
| L&S | 176,90EUR | 12:54 | ||
| Quotrix | 178,70EUR | 07:27 | ||
| Stuttgart | 176,20EUR | 12:02 | ||
| Düsseldorf | 179,20EUR | 08:10 | ||
| Frankfurt | 178,80EUR | 08:54 | ||
| Hamburg | 179,70EUR | 08:12 | ||
| Hannover | 179,10EUR | 08:03 | ||
| München | 183,60EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +8,46 | +10,91 | +4,67 | +4,74 | +96,12 |
| Volatilität [%] | 48,55 | 39,58 | 30,00 | 25,93 | 28,73 | 31,83 |
| Sharpe-Ratio | -0,2126 | 3,175 | 0,8952 | 0,2880 | 0,1468 | 0,5247 |
| Hoch | 190,90 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 171,70 | 152,20 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 180,20 | 163,10 | 159,50 | 169,00 | 168,90 | 90,20 |
| ∅-Preis | 182,98 | 168,24 | 167,14 | 171,08 | 175,41 | 164,77 |
| ∅-Volumen | 9,37 Tsd. | 2,61 Tsd. | 887,74 | 1,74 Tsd. | 1,08 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -4,668 | -5,947 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 104 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 79 | 153 | 590 | 590 |
Quotes
- Geld (12:54)176,90
- Brief (12:54)177,10
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,80
- Tageshoch179,80
- Tagestief175,60
- Kurs (12:54)176,90
Kursdaten Vortag
- Vortag-Eröffnung181,90
- Vortag-Hoch183,20
- Vortag-Tief179,10
- Vortag-Schlusskurs179,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}