D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
169,50 EUR
+1,25 %
+2,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,10EUR | 11.09. | 697 | 118.559,70 |
| Frankfurt | 170,20EUR | 11.09. | 88 | 14.977,60 |
| L&S | 169,50EUR | 11.09. | ||
| Quotrix | 169,20EUR | 11.09. | ||
| Stuttgart | 170,10EUR | 11.09. | ||
| Düsseldorf | 169,80EUR | 11.09. | ||
| Hamburg | 167,20EUR | 11.09. | ||
| Hannover | 167,90EUR | 11.09. | ||
| München | 169,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -3,86 | -2,75 | +2,48 | +5,15 | +29,98 |
| Volatilität [%] | 26,39 | 22,65 | 29,32 | 26,91 | 29,19 | 30,40 |
| Sharpe-Ratio | -10,06 | -1,958 | -0,1078 | 0,1508 | 0,1355 | 0,2588 |
| Hoch | 184,10 | 184,10 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 166,40 | 166,40 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 178,70 | 176,30 | 174,30 | 165,40 | 161,20 | 130,40 |
| ∅-Preis | 172,77 | 174,21 | 171,97 | 168,69 | 177,02 | 169,53 |
| ∅-Volumen | 733,24 | 1,01 Tsd. | 727,07 | 984,96 | 988,88 | |
| Max. Verlust [%] | -6,323 | -6,323 | -14,48 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 104 | 156 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 147 | 221 | 732 | 732 |
Quotes
- Geld (11.09.)169,50
- Brief (11.09.)170,80
- Spread (in %)1,300 (0,77 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs167,10
- Tageshoch172,80
- Tagestief166,60
- Kurs (11.09.2026)169,50
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch184,10
- Vortag-Tief166,40
- Vortag-Schlusskurs167,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}