D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
195,50 EUR
+0,83 %
+1,60
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,60EUR | 08:37 | 417 | 81.565,20 |
| Quotrix | 195,60EUR | 08:36 | 8 | 1.564,80 |
| L&S | 195,50EUR | 08:34 | ||
| Stuttgart | 196,90EUR | 08:06 | ||
| Düsseldorf | 197,70EUR | 08:10 | ||
| Frankfurt | 196,20EUR | 08:17 | ||
| Hamburg | 197,00EUR | 08:16 | ||
| Hannover | 196,90EUR | 08:01 | ||
| München | 196,20EUR | 08:05 | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,80 | +29,56 | +8,49 | +25,80 | +13,01 | +183,74 |
| Volatilität [%] | 43,59 | 30,21 | 24,88 | 26,26 | 28,28 | 32,14 |
| Sharpe-Ratio | 14,89 | 11,49 | 0,6302 | 0,8929 | 0,2068 | 0,7330 |
| Hoch | 198,00 | 198,00 | 198,00 | 198,00 | 237,80 | 237,80 |
| Tief | 168,80 | 150,00 | 143,50 | 140,20 | 134,40 | 63,40 |
| Hist. Kurs | 170,30 | 150,90 | 180,20 | 155,40 | 173,00 | 68,90 |
| ∅-Preis | 183,78 | 166,30 | 163,16 | 166,50 | 175,24 | 159,64 |
| ∅-Volumen | 2,47 Tsd. | 803,11 | 747,44 | 1,58 Tsd. | 1,04 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -0,7423 | -0,8980 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 104 | 104 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 153 | 153 | 501 | 501 |
Quotes
- Geld (08:37)195,50
- Brief (08:37)195,60
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs193,90
- Tageshoch198,00
- Tagestief193,60
- Kurs (08:34)195,50
Kursdaten Vortag
- Vortag-Eröffnung187,50
- Vortag-Hoch194,80
- Vortag-Tief186,50
- Vortag-Schlusskurs193,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}