D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
193,00 EUR
-1,28 %
-2,50
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,90EUR | 21:10 | 881 | 169.944,90 |
| Frankfurt | 193,90EUR | 09:02 | 59 | 11.440,10 |
| Quotrix | 192,90EUR | 20:26 | 10 | 1.929,00 |
| L&S | 193,00EUR | 22:58 | 6 | 1.158,00 |
| Stuttgart | 193,30EUR | 21:47 | ||
| Düsseldorf | 195,90EUR | 08:10 | ||
| Hamburg | 196,40EUR | 08:14 | ||
| Hannover | 193,30EUR | 17:25 | ||
| München | 196,90EUR | 08:14 | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +26,72 | +12,08 | +18,33 | +12,27 | +198,30 |
| Volatilität [%] | 26,17 | 31,09 | 24,83 | 26,28 | 28,32 | 32,11 |
| Sharpe-Ratio | 1,981 | 10,04 | 1,061 | 0,7405 | 0,2243 | 0,7775 |
| Hoch | 199,00 | 199,00 | 199,00 | 199,00 | 237,80 | 237,80 |
| Tief | 186,50 | 151,20 | 143,50 | 140,20 | 134,40 | 64,30 |
| Hist. Kurs | 193,90 | 152,30 | 172,20 | 163,10 | 171,90 | 64,70 |
| ∅-Preis | 194,78 | 173,17 | 163,68 | 167,07 | 175,36 | 160,11 |
| ∅-Volumen | 1,31 Tsd. | 1,01 Tsd. | 338,62 | 1,60 Tsd. | 1,05 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,362 | -1,362 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 104 | 104 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 153 | 153 | 507 | 507 |
Quotes
- Geld (22:58)193,00
- Brief (22:58)194,00
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs195,50
- Tageshoch197,10
- Tagestief192,00
- Kurs (22:58)193,00
- Umsatz EUR1.158,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung197,80
- Vortag-Hoch199,00
- Vortag-Tief194,40
- Vortag-Schlusskurs195,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}