D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
170,30 EUR
-0,70 %
-1,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,90EUR | 16.01. | 826 | 141.163,40 |
| L&S | 170,30EUR | 16.01. | ||
| Quotrix | 172,20EUR | 16.01. | ||
| Stuttgart | 170,50EUR | 16.01. | ||
| Düsseldorf | 171,80EUR | 16.01. | ||
| Frankfurt | 171,20EUR | 16.01. | ||
| Hamburg | 172,00EUR | 16.01. | ||
| Hannover | 171,20EUR | 16.01. | ||
| München | 171,20EUR | 16.01. | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +16,64 | -2,57 | +9,31 | -3,02 | +145,39 |
| Volatilität [%] | 23,79 | 20,96 | 22,91 | 25,12 | 27,97 | 31,96 |
| Sharpe-Ratio | 11,43 | 10,79 | -0,2007 | 0,3989 | 0,0312 | 0,6511 |
| Hoch | 173,00 | 173,00 | 190,70 | 190,70 | 237,80 | 237,80 |
| Tief | 155,80 | 145,30 | 143,50 | 140,20 | 134,40 | 63,40 |
| Hist. Kurs | 161,30 | 146,00 | 174,80 | 155,80 | 175,60 | 69,40 |
| ∅-Preis | 165,73 | 156,76 | 162,72 | 165,91 | 175,15 | 159,18 |
| ∅-Volumen | 25,25 | 780,74 | 1,53 Tsd. | 1,03 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -0,6997 | -0,8980 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 100 | 100 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 147 | 147 | 494 | 494 |
Quotes
- Geld (16.01.)170,30
- Brief (16.01.)171,00
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs171,50
- Tageshoch173,00
- Tagestief169,30
- Kurs (16.01.2026)170,30
Kursdaten Vortag
- Vortag-Eröffnung167,10
- Vortag-Hoch172,10
- Vortag-Tief167,00
- Vortag-Schlusskurs171,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}