D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
174,00 EUR
-0,34 %
-0,60
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,70EUR | 20:36 | 262 | 45.771,40 |
| Stuttgart | 174,50EUR | 20:48 | 5 | 872,50 |
| L&S | 174,00EUR | 21:18 | ||
| Quotrix | 175,30EUR | 07:27 | ||
| Düsseldorf | 174,50EUR | 16:00 | ||
| Frankfurt | 174,40EUR | 08:02 | ||
| Hamburg | 173,10EUR | 08:16 | ||
| Hannover | 174,30EUR | 17:25 | ||
| München | 175,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | +2,90 | -10,72 | -6,35 | +9,92 | +24,91 |
| Volatilität [%] | 12,52 | 25,73 | 30,05 | 27,70 | 29,32 | 30,41 |
| Sharpe-Ratio | -23,60 | 1,461 | -0,6424 | -0,1563 | 0,1911 | 0,2350 |
| Hoch | 184,50 | 186,70 | 197,30 | 199,60 | 237,80 | 237,80 |
| Tief | 173,80 | 167,70 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 182,90 | 169,10 | 194,90 | 185,80 | 158,30 | 139,30 |
| ∅-Preis | 177,96 | 177,69 | 173,30 | 169,11 | 176,44 | 168,88 |
| ∅-Volumen | 36,76 | 2,08 Tsd. | 1,05 Tsd. | 687,79 | 1,02 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,538 | -5,109 | -21,29 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 135 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 192 | 703 | 703 |
Quotes
- Geld (21:24)174,00
- Brief (21:24)175,30
- Spread (in %)1,300 (0,75 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,80
- Tageshoch175,90
- Tagestief173,80
- Kurs (21:18)174,00
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch176,80
- Vortag-Tief174,00
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}