D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
166,30 EUR
-4,15 %
-7,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15.05. | 351 | 58.617,00 |
| Stuttgart | 166,70EUR | 15.05. | 63 | 10.502,10 |
| L&S | 166,30EUR | 15.05. | ||
| Quotrix | 172,80EUR | 15.05. | ||
| Düsseldorf | 172,40EUR | 15.05. | ||
| Frankfurt | 172,00EUR | 15.05. | ||
| Hamburg | 172,70EUR | 15.05. | ||
| Hannover | 167,30EUR | 15.05. | ||
| München | 173,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -7,71 | +10,06 | -8,73 | +1,09 | +88,76 |
| Volatilität [%] | 28,14 | 33,00 | 30,91 | 26,47 | 28,99 | 31,91 |
| Sharpe-Ratio | -12,45 | -2,936 | 0,7233 | -0,2855 | 0,0887 | 0,4905 |
| Hoch | 180,50 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 165,60 | 165,60 | 143,50 | 143,50 | 134,40 | 85,90 |
| Hist. Kurs | 178,20 | 180,20 | 151,10 | 182,20 | 164,50 | 88,10 |
| ∅-Preis | 173,25 | 177,33 | 169,77 | 171,04 | 175,57 | 165,79 |
| ∅-Volumen | 2,26 Tsd. | 830,97 | 1,15 Tsd. | 1,08 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -6,678 | -11,78 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 71 | 104 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 102 | 153 | 613 | 613 |
Quotes
- Geld (15.05.)166,30
- Brief (15.05.)166,80
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs172,80
- Tageshoch173,00
- Tagestief165,60
- Kurs (15.05.2026)166,30
Kursdaten Vortag
- Vortag-Eröffnung172,70
- Vortag-Hoch175,10
- Vortag-Tief172,50
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}