D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
177,90 EUR
+2,42 %
+4,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 21.08. | 323 | 57.687,80 |
| L&S | 177,90EUR | 21.08. | ||
| Quotrix | 175,00EUR | 21.08. | ||
| Stuttgart | 178,40EUR | 21.08. | ||
| Düsseldorf | 178,30EUR | 21.08. | ||
| Frankfurt | 174,40EUR | 21.08. | ||
| Hamburg | 173,10EUR | 21.08. | ||
| Hannover | 177,70EUR | 21.08. | ||
| München | 174,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +1,31 | -3,63 | -6,61 | +16,73 | +33,86 |
| Volatilität [%] | 19,67 | 20,33 | 29,84 | 27,77 | 29,24 | 30,37 |
| Sharpe-Ratio | 5,600 | 0,7286 | -0,1620 | -0,1775 | 0,2561 | 0,2780 |
| Hoch | 178,60 | 186,70 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 171,50 | 170,20 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 174,00 | 175,60 | 184,60 | 190,50 | 152,40 | 132,90 |
| ∅-Preis | 173,75 | 177,76 | 172,64 | 168,79 | 176,61 | 169,03 |
| ∅-Volumen | 866,00 | 938,64 | 1,08 Tsd. | 708,33 | 1,02 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -1,207 | -6,576 | -17,79 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 89 | 141 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 126 | 200 | 711 | 711 |
Kursdaten
- Eröffnungskurs174,00
- Tageshoch178,60
- Tagestief174,00
- Kurs (21.08.2026)177,90
Kursdaten Vortag
- Vortag-Eröffnung172,40
- Vortag-Hoch174,90
- Vortag-Tief172,00
- Vortag-Schlusskurs173,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}