D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
179,50 EUR
-1,97 %
-3,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,50EUR | 31.07. | 161 | 28.899,50 |
| L&S | 179,50EUR | 31.07. | ||
| Quotrix | 184,30EUR | 31.07. | ||
| Stuttgart | 179,70EUR | 31.07. | ||
| Düsseldorf | 179,30EUR | 31.07. | ||
| Frankfurt | 183,60EUR | 31.07. | ||
| Hamburg | 182,10EUR | 31.07. | ||
| Hannover | 179,90EUR | 31.07. | ||
| München | 183,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +1,47 | -6,99 | +3,76 | +14,11 | +33,06 |
| Volatilität [%] | 29,49 | 29,05 | 30,24 | 27,73 | 29,35 | 30,51 |
| Sharpe-Ratio | 5,352 | 0,6438 | -0,3870 | 0,1990 | 0,2302 | 0,2742 |
| Hoch | 185,00 | 185,00 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,20 | 167,70 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 174,00 | 176,90 | 193,00 | 173,00 | 157,30 | 134,90 |
| ∅-Preis | 179,58 | 175,89 | 174,55 | 169,11 | 176,19 | 168,56 |
| ∅-Volumen | 2,01 Tsd. | 2,18 Tsd. | 1,05 Tsd. | 700,98 | 1,02 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -1,966 | -6,160 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 126 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 179 | 690 | 690 |
Quotes
- Geld (31.07.)179,50
- Brief (31.07.)180,40
- Spread (in %)0,9000 (0,50 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,40
- Tageshoch184,20
- Tagestief178,60
- Kurs (31.07.2026)179,50
Kursdaten Vortag
- Vortag-Eröffnung180,70
- Vortag-Hoch184,50
- Vortag-Tief180,40
- Vortag-Schlusskurs183,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}