D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
184,60 EUR
-1,76 %
-3,30
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,50EUR | 20.02. | 672 | 123.984,00 |
| L&S | 184,60EUR | 20.02. | ||
| Quotrix | 188,50EUR | 20.02. | ||
| Stuttgart | 184,70EUR | 20.02. | ||
| Düsseldorf | 188,20EUR | 20.02. | ||
| Frankfurt | 187,70EUR | 20.02. | ||
| Hamburg | 188,40EUR | 20.02. | ||
| Hannover | 185,60EUR | 20.02. | ||
| München | 189,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +1,60 | -1,49 | +14,87 | +0,38 | +185,32 |
| Volatilität [%] | 19,42 | 27,38 | 25,49 | 26,32 | 28,29 | 32,14 |
| Sharpe-Ratio | -11,84 | 1,447 | 0,0696 | 0,6459 | 0,0964 | 0,7528 |
| Hoch | 197,30 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 183,90 | 178,00 | 143,50 | 140,20 | 134,40 | 64,40 |
| Hist. Kurs | 194,90 | 181,70 | 187,40 | 160,70 | 183,90 | 64,70 |
| ∅-Preis | 190,66 | 192,97 | 165,20 | 169,01 | 175,62 | 161,61 |
| ∅-Volumen | 39,04 | 840,45 | 321,54 | 1,61 Tsd. | 997,61 | 1,06 Tsd. |
| Max. Verlust [%] | -3,592 | -5,292 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 104 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 153 | 153 | 528 | 528 |
Quotes
- Geld (20.02.)184,60
- Brief (20.02.)185,50
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs188,40
- Tageshoch188,50
- Tagestief183,90
- Kurs (20.02.2026)184,60
Kursdaten Vortag
- Vortag-Eröffnung190,30
- Vortag-Hoch190,70
- Vortag-Tief187,60
- Vortag-Schlusskurs187,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}