D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
175,30 EUR
+0,81 %
+1,40
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 17:17 | 163 | 28.688,00 |
| L&S | 175,30EUR | 17:48 | 3 | 525,90 |
| Quotrix | 173,40EUR | 07:27 | ||
| Stuttgart | 176,00EUR | 17:18 | ||
| Düsseldorf | 172,80EUR | 08:10 | ||
| Frankfurt | 172,40EUR | 08:09 | ||
| Hamburg | 173,10EUR | 08:06 | ||
| Hannover | 175,70EUR | 17:25 | ||
| München | 177,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +14,28 | +11,30 | +0,06 | +2,94 | +94,45 |
| Volatilität [%] | 13,42 | 38,48 | 30,12 | 25,77 | 28,74 | 31,82 |
| Sharpe-Ratio | -5,455 | 4,175 | 0,7558 | 0,0229 | 0,0987 | 0,5048 |
| Hoch | 179,80 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,80 | 153,00 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 175,90 | 153,40 | 157,50 | 175,20 | 170,30 | 90,15 |
| ∅-Preis | 176,04 | 172,22 | 167,81 | 171,19 | 175,46 | 165,10 |
| ∅-Volumen | 2,61 Tsd. | 887,74 | 1,50 Tsd. | 1,08 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -1,862 | -7,745 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 60 | 104 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 86 | 153 | 597 | 597 |
Quotes
- Geld (17:48)175,30
- Brief (17:48)175,60
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,00
- Tageshoch176,00
- Tagestief172,80
- Kurs (17:48)175,30
- Umsatz EUR525,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung176,20
- Vortag-Hoch177,00
- Vortag-Tief173,70
- Vortag-Schlusskurs173,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}