D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
183,00 EUR
+0,49 %
+0,90
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,10EUR | 13:36 | 46 | 8.422,60 |
| L&S | 183,00EUR | 14:00 | ||
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 181,50EUR | 07:37 | ||
| Berlin | 183,70EUR | 13:25 | ||
| Düsseldorf | 181,80EUR | 08:10 | ||
| Frankfurt | 181,90EUR | 08:03 | ||
| Hannover | 182,40EUR | 08:01 | ||
| München | 181,90EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +1,49 | +14,69 | -7,93 | +31,17 | +275,26 |
| Volatilität [%] | 18,70 | 16,80 | 26,51 | 35,83 | 29,17 | 33,79 |
| Sharpe-Ratio | 11,20 | 0,4719 | 1,033 | -0,1385 | 0,3812 | 0,8736 |
| Hoch | 184,30 | 184,30 | 185,40 | 237,80 | 237,80 | 237,80 |
| Tief | 174,50 | 171,10 | 140,20 | 140,20 | 131,30 | 42,10 |
| Hist. Kurs | 176,10 | 180,80 | 160,00 | 199,30 | 139,90 | 48,90 |
| ∅-Preis | 177,56 | 177,40 | 166,54 | 182,80 | 174,67 | 147,24 |
| ∅-Volumen | 728,80 | 452,55 | 2,32 Tsd. | 1,70 Tsd. | 965,29 | 1,02 Tsd. |
| Max. Verlust [%] | -0,7950 | -5,008 | -13,42 | -35,45 | -35,45 | -35,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 32 | 202 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 46 | 294 | 366 | 366 |
Quotes
- Geld (14:00)183,00
- Brief (14:00)183,30
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs182,10
- Tageshoch183,70
- Tagestief180,80
- Kurs (14:00)183,00
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch184,30
- Vortag-Tief178,90
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}