D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,00EUR	30.04.	184	32.384,00
L&S	175,60EUR	30.04.	3	526,80
Quotrix	173,40EUR	30.04.
Stuttgart	175,70EUR	30.04.
Düsseldorf	172,80EUR	30.04.
Frankfurt	172,40EUR	30.04.
Hamburg	173,10EUR	30.04.
Hannover	175,70EUR	30.04.
München	174,10EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+6,94	+10,93	+0,23	+3,11	+94,79
Volatilität [%]	14,96	36,30	30,14	25,73	28,73	31,81
Sharpe-Ratio	-3,883	2,528	0,7871	0,0601	0,1100	0,5105
Hoch	178,20	190,90	199,60	199,60	237,80	237,80
Tief	172,80	158,50	143,50	143,50	134,40	84,60
Hist. Kurs	177,20	164,20	158,30	175,20	170,30	90,15
∅-Preis	175,98	173,96	167,96	171,21	175,46	165,11
∅-Volumen	105,18	2,38 Tsd.	892,01	1,50 Tsd.	1,08 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,862	-7,745	-22,68	-24,09	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	9	61	104	413	413
Max. Verlustperiode (Kalendertage)	6	13	87	153	598	598

Quotes

Geld (30.04.)175,60
Brief (30.04.)176,10
Spread (in %)0,5000 (0,28 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,00
Tageshoch176,00
Tagestief172,80
Kurs (30.04.2026)175,60
Umsatz EUR526,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung176,20
Vortag-Hoch177,00
Vortag-Tief173,70
Vortag-Schlusskurs173,90

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit