D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,50EUR	11:17	163	30.073,50
L&S	184,60EUR	11:37	12	2.215,20
Quotrix	187,10EUR	07:27
Stuttgart	184,20EUR	10:31
Düsseldorf	186,80EUR	08:10
Frankfurt	186,60EUR	08:13
Hamburg	184,90EUR	08:16
Hannover	187,10EUR	08:03
München	185,00EUR	17.04.	15	2.775,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,38	+16,35	+16,57	+12,04	+10,29	+103,65
Volatilität [%]	36,07	39,75	29,69	25,91	28,73	31,80
Sharpe-Ratio	19,39	6,180	1,291	0,5769	0,2158	0,5525
Hoch	190,90	190,90	199,60	199,60	237,80	237,80
Tief	165,20	152,20	143,50	143,50	134,40	83,30
Hist. Kurs	168,50	158,40	158,10	164,50	167,10	90,50
∅-Preis	176,18	165,54	166,57	170,90	175,38	164,55
∅-Volumen	8,92 Tsd.	2,98 Tsd.	869,50	1,78 Tsd.	1,08 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,0582	-5,947	-22,68	-24,09	-36,80	-36,80
Max. Verlustperiode (Handelstage)	1	6	52	104	404	404
Max. Verlustperiode (Kalendertage)	1	8	76	153	585	585

Quotes

Geld (11:37)184,60
Brief (11:37)184,90
Spread (in %)0,3000 (0,16 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs188,50
Tageshoch188,50
Tagestief183,70
Kurs (11:37)184,60
Umsatz EUR2.215,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung180,20
Vortag-Hoch190,90
Vortag-Tief180,00
Vortag-Schlusskurs188,50

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit