D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
180,90 EUR
-2,00 %
-3,70
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,90EUR | 23.02. | 860 | 155.574,00 |
| L&S | 180,90EUR | 23.02. | 50 | 9.045,00 |
| Quotrix | 183,40EUR | 23.02. | 3 | 550,20 |
| Stuttgart | 181,00EUR | 23.02. | ||
| Düsseldorf | 183,80EUR | 23.02. | ||
| Frankfurt | 183,80EUR | 23.02. | ||
| Hamburg | 184,00EUR | 23.02. | ||
| Hannover | 180,10EUR | 23.02. | ||
| München | 185,20EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -6,70 | -5,04 | +12,50 | -1,63 | +154,79 |
| Volatilität [%] | 19,95 | 22,54 | 25,62 | 26,38 | 28,31 | 32,03 |
| Sharpe-Ratio | -12,05 | -2,707 | -0,1964 | 0,5760 | 0,0754 | 0,6867 |
| Hoch | 197,20 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 179,80 | 179,80 | 143,50 | 140,20 | 134,40 | 67,40 |
| Hist. Kurs | 191,80 | 193,90 | 190,50 | 160,80 | 183,90 | 71,00 |
| ∅-Preis | 188,60 | 193,60 | 165,00 | 169,11 | 175,61 | 161,78 |
| ∅-Volumen | 376,18 | 324,09 | 1,61 Tsd. | 1,00 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -3,754 | -6,956 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 104 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 153 | 153 | 529 | 529 |
Quotes
- Geld (23.02.)180,90
- Brief (23.02.)181,70
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,60
- Tagestief179,80
- Kurs (23.02.2026)180,90
- Umsatz EUR9.045,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch188,50
- Vortag-Tief183,90
- Vortag-Schlusskurs184,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}