D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
171,80 EUR
-0,06 %
-0,10
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,90EUR | 15.04. | 340 | 58.446,00 |
| L&S | 171,80EUR | 15.04. | ||
| Quotrix | 171,60EUR | 15.04. | ||
| Stuttgart | 171,90EUR | 15.04. | ||
| Düsseldorf | 171,10EUR | 15.04. | ||
| Frankfurt | 171,20EUR | 15.04. | ||
| Hamburg | 171,60EUR | 15.04. | ||
| Hannover | 171,70EUR | 15.04. | ||
| München | 171,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +1,12 | +10,27 | +3,74 | +0,53 | +103,68 |
| Volatilität [%] | 21,61 | 38,69 | 28,26 | 25,43 | 28,52 | 31,87 |
| Sharpe-Ratio | 4,408 | 0,5108 | 0,7821 | 0,1960 | 0,0794 | 0,5385 |
| Hoch | 173,30 | 175,10 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 160,50 | 152,20 | 143,50 | 143,50 | 134,40 | 83,30 |
| Hist. Kurs | 169,30 | 169,90 | 155,80 | 165,60 | 170,90 | 84,35 |
| ∅-Preis | 170,18 | 164,55 | 166,00 | 170,73 | 175,34 | 164,33 |
| ∅-Volumen | 581,71 | 508,26 | 1,66 Tsd. | 1,02 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -1,289 | -11,18 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 104 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 | 153 | 582 | 582 |
Quotes
- Geld (15.04.)171,80
- Brief (15.04.)172,30
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,70
- Tageshoch173,30
- Tagestief171,10
- Kurs (15.04.2026)171,80
Kursdaten Vortag
- Vortag-Eröffnung168,20
- Vortag-Hoch172,30
- Vortag-Tief167,80
- Vortag-Schlusskurs171,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}