D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,20EUR	09.10.	436	73.771,20
Quotrix	171,10EUR	09.10.	1	171,10
L&S	168,90EUR	09.10.
Stuttgart	169,40EUR	09.10.
Düsseldorf	169,20EUR	09.10.
Frankfurt	165,40EUR	09.10.
Hamburg	164,80EUR	09.10.
Hannover	169,50EUR	09.10.
München	165,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+0,90	-1,05	+7,72	+6,76	+30,42
Volatilität [%]	23,96	21,75	26,46	27,30	29,27	30,28
Sharpe-Ratio	7,823	0,5021	-0,0211	0,3336	0,1534	0,2608
Hoch	172,60	184,10	190,90	199,60	237,80	237,80
Tief	158,30	158,30	157,50	143,50	134,40	112,60
Hist. Kurs	162,70	167,40	170,70	156,80	158,20	129,50
∅-Preis	163,37	164,85	171,97	168,92	177,18	170,04
∅-Volumen		7,500	909,43	720,08	971,42	947,09
Max. Verlust [%]	-1,229	-6,213	-15,12	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	3	18	124	176	528	528
Max. Verlustperiode (Kalendertage)	5	24	175	249	760	760

Quotes

Geld (09.10.)168,90
Brief (09.10.)170,10
Spread (in %)1,200 (0,71 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs165,00
Tageshoch172,60
Tagestief165,00
Kurs (09.10.2026)168,90

Kursdaten Vortag

Vortag-Eröffnung161,40
Vortag-Hoch169,50
Vortag-Tief158,30
Vortag-Schlusskurs165,30

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}