D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
160,80 EUR
+0,82 %
+1,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 24.10. | 93 | 14.973,00 |
| L&S | 160,80EUR | 24.10. | ||
| Quotrix | 159,90EUR | 24.10. | ||
| Stuttgart | 159,70EUR | 24.10. | ||
| Düsseldorf | 159,60EUR | 24.10. | ||
| Frankfurt | 159,30EUR | 24.10. | ||
| Hamburg | 160,00EUR | 24.10. | ||
| Hannover | 161,30EUR | 24.10. | ||
| München | 159,70EUR | 24.10. | ||
| Berlin | 161,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +0,12 | -3,71 | -15,37 | -1,77 | +234,65 |
| Volatilität [%] | 4,702 | 15,54 | 21,54 | 34,00 | 27,93 | 33,29 |
| Sharpe-Ratio | 20,33 | 0,0418 | -0,3290 | -0,4016 | 0,0464 | 0,8182 |
| Hoch | 161,40 | 162,70 | 190,70 | 212,40 | 237,80 | 237,80 |
| Tief | 154,00 | 154,00 | 154,00 | 140,20 | 134,40 | 42,10 |
| Hist. Kurs | 157,70 | 160,60 | 167,00 | 190,00 | 163,70 | 48,05 |
| ∅-Preis | 159,07 | 159,16 | 174,67 | 172,55 | 176,81 | 155,11 |
| ∅-Volumen | 25,98 | 108,69 | 2,44 Tsd. | 1,83 Tsd. | 1,05 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,827 | -18,22 | -29,26 | -35,45 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 17 | 45 | 223 | 286 | 286 | |
| Max. Verlustperiode (Kalendertage) | 23 | 63 | 323 | 410 | 410 |
Quotes
- Geld (24.10.)160,80
- Brief (24.10.)161,20
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs159,50
- Tageshoch161,40
- Tagestief159,20
- Kurs (24.10.2025)160,80
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch160,50
- Vortag-Tief159,20
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}