D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
168,20 EUR
-1,41 %
-2,40
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,40EUR | 16.09. | 1.170 | 198.198,00 |
| Stuttgart | 169,00EUR | 16.09. | 243 | 41.067,00 |
| L&S | 168,20EUR | 16.09. | ||
| Quotrix | 171,40EUR | 16.09. | ||
| Düsseldorf | 168,80EUR | 16.09. | ||
| Frankfurt | 170,60EUR | 16.09. | ||
| Hamburg | 168,20EUR | 16.09. | ||
| Hannover | 171,70EUR | 16.09. | ||
| München | 170,60EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -3,33 | -2,44 | +3,57 | +3,00 | +22,33 |
| Volatilität [%] | 36,99 | 23,93 | 29,22 | 26,98 | 29,24 | 30,42 |
| Sharpe-Ratio | -1,998 | -0,9085 | 0,0073 | 0,2422 | 0,1283 | 0,2285 |
| Hoch | 184,10 | 184,10 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 163,00 | 163,00 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 172,70 | 174,00 | 172,40 | 162,40 | 163,30 | 137,50 |
| ∅-Preis | 169,50 | 173,64 | 171,92 | 168,72 | 177,06 | 169,64 |
| ∅-Volumen | 733,24 | 1,01 Tsd. | 723,86 | 986,26 | 977,13 | |
| Max. Verlust [%] | -3,127 | -6,379 | -14,48 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 158 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 151 | 225 | 736 | 736 |
Quotes
- Geld (16.09.)168,20
- Brief (16.09.)170,60
- Spread (in %)2,400 (1,43 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,30
- Tageshoch172,70
- Tagestief167,50
- Kurs (16.09.2026)168,20
Kursdaten Vortag
- Vortag-Eröffnung166,20
- Vortag-Hoch172,60
- Vortag-Tief165,90
- Vortag-Schlusskurs170,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}