D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
174,40 EUR
+0,29 %
+0,50
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,80EUR | 20:42 | 412 | 72.017,60 |
| L&S | 174,40EUR | 21:58 | ||
| Quotrix | 173,20EUR | 07:27 | ||
| Stuttgart | 174,50EUR | 21:31 | ||
| Düsseldorf | 172,50EUR | 08:10 | ||
| Hamburg | 173,20EUR | 08:08 | ||
| Hannover | 175,00EUR | 17:25 | ||
| Frankfurt | 177,30EUR | 11.03. | 110 | 19.503,00 |
| München | 172,90EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -11,02 | +5,44 | +13,47 | +0,11 | +128,87 |
| Volatilität [%] | 34,43 | 26,69 | 24,37 | 26,67 | 28,22 | 31,69 |
| Sharpe-Ratio | -10,79 | -5,841 | 0,4569 | 0,5184 | 0,0681 | 0,6103 |
| Hoch | 186,70 | 199,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 166,00 | 166,00 | 143,50 | 140,20 | 134,40 | 75,80 |
| Hist. Kurs | 184,60 | 196,00 | 165,40 | 153,70 | 174,20 | 76,20 |
| ∅-Preis | 177,18 | 183,80 | 165,27 | 170,19 | 175,54 | 162,89 |
| ∅-Volumen | 308,82 | 997,97 | 432,83 | 1,68 Tsd. | 1,02 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -7,367 | -12,76 | -13,81 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 104 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 123 | 153 | 548 | 548 |
Quotes
- Geld (21:57)174,50
- Brief (21:57)174,60
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs172,80
- Tageshoch177,70
- Tagestief172,70
- Kurs (21:58)174,40
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch178,50
- Vortag-Tief166,00
- Vortag-Schlusskurs173,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}