D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
177,20 EUR
-0,84 %
-1,50
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,10EUR | 13:17 | 121 | 21.550,10 |
| Tradegate | 178,00EUR | 19:15 | 59 | 10.502,00 |
| Stuttgart | 177,80EUR | 19:19 | 52 | 9.245,60 |
| L&S | 177,20EUR | 20:03 | ||
| Quotrix | 179,40EUR | 07:27 | ||
| Düsseldorf | 178,90EUR | 16:00 | ||
| Hamburg | 177,30EUR | 08:26 | ||
| Hannover | 178,00EUR | 17:25 | ||
| München | 183,80EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +2,25 | -10,28 | -1,94 | +11,59 | +25,41 |
| Volatilität [%] | 23,02 | 26,77 | 30,15 | 27,74 | 29,35 | 30,42 |
| Sharpe-Ratio | -4,859 | 1,420 | -0,5793 | 0,0271 | 0,2145 | 0,2411 |
| Hoch | 186,70 | 186,70 | 199,50 | 199,60 | 237,80 | 237,80 |
| Tief | 177,20 | 167,70 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 181,90 | 173,30 | 197,50 | 180,70 | 158,80 | 141,30 |
| ∅-Preis | 182,06 | 177,38 | 173,60 | 169,19 | 176,42 | 168,82 |
| ∅-Volumen | 36,76 | 2,18 Tsd. | 1,06 Tsd. | 701,71 | 1,02 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,880 | -2,880 | -22,33 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 125 | 132 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 180 | 189 | 700 | 700 |
Quotes
- Geld (20:09)177,20
- Brief (20:09)178,50
- Spread (in %)1,300 (0,73 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs178,70
- Tageshoch179,20
- Tagestief177,20
- Kurs (20:03)177,20
Kursdaten Vortag
- Vortag-Eröffnung182,90
- Vortag-Hoch182,90
- Vortag-Tief178,60
- Vortag-Schlusskurs178,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}