D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
173,30 EUR
+1,58 %
+2,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,10EUR | 10.07. | 168 | 29.080,80 |
| Quotrix | 170,50EUR | 10.07. | 1 | 170,50 |
| L&S | 173,30EUR | 10.07. | ||
| Stuttgart | 173,00EUR | 10.07. | ||
| Düsseldorf | 169,10EUR | 10.07. | ||
| Frankfurt | 169,10EUR | 10.07. | ||
| Hamburg | 169,60EUR | 10.07. | ||
| Hannover | 172,90EUR | 10.07. | ||
| München | 170,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +3,52 | +7,44 | -7,18 | +10,73 | +61,36 |
| Volatilität [%] | 32,08 | 28,89 | 31,51 | 27,69 | 29,16 | 31,83 |
| Sharpe-Ratio | -6,093 | 1,503 | 0,5412 | -0,2006 | 0,1951 | 0,3937 |
| Hoch | 182,60 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 169,20 | 160,50 | 152,20 | 143,50 | 134,40 | 103,10 |
| Hist. Kurs | 180,20 | 167,40 | 161,30 | 186,70 | 156,50 | 107,40 |
| ∅-Preis | 175,33 | 170,88 | 175,09 | 169,22 | 175,83 | 168,00 |
| ∅-Volumen | 370,17 | 109,04 | 838,69 | 816,23 | 954,72 | 1,05 Tsd. |
| Max. Verlust [%] | -5,327 | -5,497 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 111 | 111 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 158 | 158 | 669 | 669 |
Quotes
- Geld (10.07.)173,30
- Brief (10.07.)173,50
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,30
- Tageshoch173,50
- Tagestief169,20
- Kurs (10.07.2026)173,30
Kursdaten Vortag
- Vortag-Eröffnung171,70
- Vortag-Hoch171,90
- Vortag-Tief169,50
- Vortag-Schlusskurs170,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}