D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
181,10 EUR
+0,50 %
+0,90
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,50EUR | 12:55 | 79 | 14.338,50 |
| L&S | 181,10EUR | 12:40 | ||
| Quotrix | 180,30EUR | 07:27 | ||
| Stuttgart | 181,20EUR | 12:33 | ||
| Düsseldorf | 179,90EUR | 08:10 | ||
| Frankfurt | 179,70EUR | 08:07 | ||
| Hamburg | 180,20EUR | 08:15 | ||
| Hannover | 180,10EUR | 08:11 | ||
| München | 179,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +12,21 | +17,22 | -1,04 | +15,35 | +71,98 |
| Volatilität [%] | 24,72 | 25,04 | 31,53 | 27,42 | 29,09 | 31,91 |
| Sharpe-Ratio | 14,60 | 5,549 | 1,068 | 0,0086 | 0,2368 | 0,4304 |
| Hoch | 182,60 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 166,20 | 157,50 | 152,20 | 143,50 | 134,40 | 103,00 |
| Hist. Kurs | 170,00 | 161,40 | 154,50 | 183,00 | 157,00 | 105,30 |
| ∅-Preis | 175,26 | 168,40 | 174,66 | 169,43 | 175,76 | 167,83 |
| ∅-Volumen | 71,78 | 17,09 | 835,81 | 808,17 | 954,55 | 1,06 Tsd. |
| Max. Verlust [%] | -5,497 | -22,68 | -24,09 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 106 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 153 | 662 | 662 |
Quotes
- Geld (13:01)181,10
- Brief (13:01)181,50
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs180,20
- Tageshoch182,60
- Tagestief180,00
- Kurs (12:40)181,10
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch181,80
- Vortag-Tief179,50
- Vortag-Schlusskurs180,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}