D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,80EUR	16:48	74	12.861,20
Stuttgart	173,70EUR	18:17	10	1.737,00
Xetra	176,00EUR	15:05	3	528,00
L&S	173,10EUR	19:00
Quotrix	175,20EUR	07:27
Düsseldorf	175,50EUR	16:00
Hamburg	173,30EUR	08:24
Hannover	174,10EUR	17:25
München	174,70EUR	08:01
Frankfurt	174,30EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+7,32	-1,59	+8,53	+24,80	+19,30
Volatilität [%]	17,51	18,66	24,64	27,36	29,08	30,24
Sharpe-Ratio	1,798	5,033	-0,0166	0,3918	0,3433	0,2077
Hoch	176,30	176,30	188,50	199,60	237,80	237,80
Tief	171,80	158,30	157,50	143,50	134,40	112,60
Hist. Kurs	173,70	161,30	175,90	159,50	138,70	145,10
∅-Preis	174,34	166,99	171,65	169,46	177,42	170,34
∅-Volumen		7,500	549,19	713,78	971,42	947,84
Max. Verlust [%]	-0,7484	-2,072	-13,04	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	1	6	64	185	537	537
Max. Verlustperiode (Kalendertage)	3	8	90	262	773	773

Quotes

Geld (19:01)173,00
Brief (19:01)174,30
Spread (in %)1,300 (0,75 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,70
Tageshoch176,30
Tagestief173,00
Kurs (19:00)173,10

Kursdaten Vortag

Vortag-Eröffnung174,40
Vortag-Hoch176,10
Vortag-Tief174,00
Vortag-Schlusskurs174,60

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}