D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
186,40 EUR
+0,98 %
+1,80
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 11:53 | 82 | 15.301,20 |
| Hamburg | 185,50EUR | 09:12 | 15 | 2.782,50 |
| L&S | 186,40EUR | 12:01 | ||
| Quotrix | 185,10EUR | 07:27 | ||
| Stuttgart | 186,30EUR | 11:32 | ||
| Düsseldorf | 184,60EUR | 08:10 | ||
| Frankfurt | 184,20EUR | 08:05 | ||
| Hannover | 184,80EUR | 08:03 | ||
| München | 186,30EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +17,68 | +17,38 | +13,31 | +10,36 | +106,65 |
| Volatilität [%] | 53,80 | 40,19 | 29,86 | 25,95 | 28,75 | 31,82 |
| Sharpe-Ratio | 8,425 | 5,122 | 1,112 | 0,4944 | 0,1787 | 0,5415 |
| Hoch | 190,90 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 167,80 | 152,20 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 171,90 | 158,40 | 158,80 | 164,50 | 168,90 | 90,20 |
| ∅-Preis | 179,40 | 166,49 | 166,79 | 170,96 | 175,40 | 164,63 |
| ∅-Volumen | 9,37 Tsd. | 2,94 Tsd. | 887,74 | 1,78 Tsd. | 1,08 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,069 | -5,947 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 104 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 153 | 588 | 588 |
Quotes
- Geld (12:04)186,40
- Brief (12:04)186,70
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs184,60
- Tageshoch186,60
- Tagestief184,30
- Kurs (12:01)186,40
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch188,50
- Vortag-Tief183,70
- Vortag-Schlusskurs184,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}