D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,00EUR	19.02.	577	108.476,00
München	189,00EUR	19.02.	50	9.450,00
L&S	187,90EUR	19.02.
Quotrix	190,50EUR	19.02.
Stuttgart	188,10EUR	19.02.
Düsseldorf	190,00EUR	19.02.
Frankfurt	189,80EUR	19.02.
Hamburg	190,40EUR	19.02.
Hannover	188,10EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+3,81	-0,11	+17,22	+0,16	+190,42
Volatilität [%]	19,26	26,96	25,44	26,29	28,30	32,14
Sharpe-Ratio	-9,824	2,139	0,1352	0,7017	0,0872	0,7607
Hoch	199,50	199,60	199,60	199,60	237,80	237,80
Tief	187,30	168,80	143,50	140,20	134,40	64,40
Hist. Kurs	196,00	181,00	188,10	160,30	187,60	64,70
∅-Preis	192,28	192,67	165,20	168,90	175,62	161,59
∅-Volumen	39,04	961,89	321,54	1,61 Tsd.	997,61	1,06 Tsd.
Max. Verlust [%]	-3,827	-4,990	-24,09	-24,09	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	12	104	104	364	364
Max. Verlustperiode (Kalendertage)	6	16	153	153	527	527

Quotes

Geld (19.02.)187,90
Brief (19.02.)188,30
Spread (in %)0,4000 (0,21 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs190,30
Tageshoch190,70
Tagestief187,60
Kurs (19.02.2026)187,90

Kursdaten Vortag

Vortag-Eröffnung188,50
Vortag-Hoch191,10
Vortag-Tief188,50
Vortag-Schlusskurs190,20

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

D'Ieteren Group S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit