D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
174,70 EUR
+3,31 %
+5,60
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,70EUR | 13:28 | 467 | 81.584,90 |
| L&S | 174,70EUR | 13:48 | 70 | 12.229,00 |
| Frankfurt | 173,30EUR | 08:55 | 50 | 8.665,00 |
| Stuttgart | 174,50EUR | 13:03 | 30 | 5.235,00 |
| Quotrix | 170,10EUR | 07:35 | 10 | 1.701,00 |
| Düsseldorf | 171,30EUR | 08:10 | ||
| Hamburg | 172,00EUR | 08:06 | ||
| Hannover | 171,50EUR | 08:11 | ||
| München | 171,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +2,16 | +1,87 | -3,21 | +10,64 | +33,05 |
| Volatilität [%] | 22,02 | 29,25 | 31,43 | 27,55 | 29,15 | 30,53 |
| Sharpe-Ratio | -2,522 | -0,3844 | 0,0037 | -0,1696 | 0,1565 | 0,2532 |
| Hoch | 177,20 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 167,70 | 160,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 170,60 | 171,00 | 171,50 | 180,50 | 157,90 | 131,30 |
| ∅-Preis | 170,78 | 170,99 | 175,39 | 169,08 | 175,88 | 168,15 |
| ∅-Volumen | 408,00 | 109,04 | 852,00 | 816,23 | 955,98 | 1,06 Tsd. |
| Max. Verlust [%] | -2,424 | -6,160 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 113 | 113 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 162 | 162 | 673 | 673 |
Quotes
- Geld (13:48)174,70
- Brief (13:48)174,90
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,60
- Tageshoch175,30
- Tagestief169,00
- Kurs (13:48)174,70
- Umsatz EUR12.229,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung170,60
- Vortag-Hoch170,80
- Vortag-Tief167,70
- Vortag-Schlusskurs169,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}