D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
167,40 EUR
+2,07 %
+3,40
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 11.06. | 100 | 16.700,00 |
| L&S | 167,40EUR | 11.06. | ||
| Quotrix | 164,80EUR | 11.06. | ||
| Stuttgart | 167,60EUR | 11.06. | ||
| Düsseldorf | 164,40EUR | 11.06. | ||
| Frankfurt | 164,00EUR | 11.06. | ||
| Hamburg | 164,70EUR | 11.06. | ||
| Hannover | 165,00EUR | 11.06. | ||
| München | 164,10EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -4,62 | +15,45 | -6,06 | -1,53 | +65,58 |
| Volatilität [%] | 15,83 | 24,75 | 30,91 | 26,88 | 28,92 | 31,87 |
| Sharpe-Ratio | 1,631 | -3,096 | 0,9105 | -0,2465 | 0,0337 | 0,3973 |
| Hoch | 168,00 | 178,20 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 157,50 | 157,50 | 143,70 | 143,50 | 134,40 | 97,65 |
| Hist. Kurs | 163,30 | 175,50 | 145,00 | 178,20 | 170,00 | 101,10 |
| ∅-Preis | 162,40 | 167,30 | 172,68 | 169,96 | 175,59 | 166,92 |
| ∅-Volumen | 151,84 | 864,00 | 821,15 | 1,01 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -1,286 | -8,148 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 89 | 104 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 128 | 153 | 639 | 639 |
Quotes
- Geld (11.06.)167,40
- Brief (11.06.)167,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs164,70
- Tageshoch168,00
- Tagestief162,60
- Kurs (11.06.2026)167,40
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch167,00
- Vortag-Tief161,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}