D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
164,90 EUR
-2,37 %
-4,00
Börse:
Stand:
22:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,70EUR | 20:50 | 277 | 45.621,90 |
| Stuttgart | 164,50EUR | 21:17 | 70 | 11.515,00 |
| Frankfurt | 166,60EUR | 13:33 | 50 | 8.330,00 |
| L&S | 164,90EUR | 22:21 | ||
| Quotrix | 169,60EUR | 07:27 | ||
| Düsseldorf | 169,30EUR | 08:10 | ||
| Hamburg | 169,50EUR | 08:08 | ||
| Hannover | 164,80EUR | 17:25 | ||
| München | 171,30EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -6,09 | +12,02 | -9,25 | -0,72 | +70,97 |
| Volatilität [%] | 11,79 | 29,51 | 30,85 | 26,72 | 28,90 | 31,86 |
| Sharpe-Ratio | -4,836 | -1,498 | 1,008 | -0,2124 | 0,0949 | 0,4448 |
| Hoch | 173,90 | 188,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 164,10 | 161,50 | 143,50 | 143,50 | 134,40 | 94,70 |
| Hist. Kurs | 170,40 | 175,60 | 147,20 | 181,70 | 166,10 | 96,45 |
| ∅-Preis | 170,60 | 171,66 | 171,74 | 170,41 | 175,65 | 166,56 |
| ∅-Volumen | 103,38 | 182,65 | 865,20 | 825,43 | 1,02 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,688 | -12,01 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 104 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 119 | 153 | 630 | 630 |
Kursdaten
- Eröffnungskurs169,50
- Tageshoch171,00
- Tagestief164,10
- Kurs (22:21)164,90
Kursdaten Vortag
- Vortag-Eröffnung170,80
- Vortag-Hoch172,70
- Vortag-Tief168,00
- Vortag-Schlusskurs168,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}