D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
171,40 EUR
+0,59 %
+1,00
Börse:
Stand:
22:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 171,10EUR | 21:56 | 300 | 51.330,00 |
| Tradegate | 170,80EUR | 21:08 | 232 | 39.625,60 |
| L&S | 171,40EUR | 22:16 | ||
| Quotrix | 170,90EUR | 07:27 | ||
| Düsseldorf | 170,70EUR | 08:10 | ||
| Frankfurt | 170,30EUR | 08:02 | ||
| Hamburg | 170,90EUR | 08:06 | ||
| Hannover | 170,90EUR | 17:25 | ||
| München | 171,50EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -3,16 | +13,74 | -6,85 | +3,82 | +77,07 |
| Volatilität [%] | 28,10 | 30,50 | 31,01 | 26,73 | 28,94 | 31,87 |
| Sharpe-Ratio | 8,245 | -1,480 | 0,9134 | -0,2262 | 0,1125 | 0,4480 |
| Hoch | 173,10 | 188,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 161,50 | 161,50 | 143,50 | 143,50 | 134,40 | 89,65 |
| Hist. Kurs | 164,20 | 177,00 | 150,70 | 184,00 | 165,10 | 96,80 |
| ∅-Preis | 167,68 | 172,43 | 171,23 | 170,59 | 175,60 | 166,33 |
| ∅-Volumen | 166,73 | 869,30 | 900,87 | 1,02 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -0,9878 | -12,01 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 104 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 113 | 153 | 624 | 624 |
Quotes
- Geld (22:32)171,40
- Brief (22:32)171,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,70
- Tageshoch172,40
- Tagestief169,50
- Kurs (22:16)171,40
Kursdaten Vortag
- Vortag-Eröffnung171,30
- Vortag-Hoch172,50
- Vortag-Tief170,20
- Vortag-Schlusskurs170,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}