D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
170,50 EUR
-0,76 %
-1,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 29.05. | 58 | 9.906,40 |
| Quotrix | 171,10EUR | 29.05. | 1 | 171,10 |
| L&S | 170,50EUR | 29.05. | ||
| Stuttgart | 170,80EUR | 29.05. | ||
| Düsseldorf | 171,80EUR | 29.05. | ||
| Frankfurt | 171,30EUR | 29.05. | ||
| Hamburg | 172,50EUR | 29.05. | ||
| Hannover | 172,80EUR | 29.05. | ||
| München | 171,30EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -2,90 | +13,59 | -5,70 | +3,96 | +76,32 |
| Volatilität [%] | 27,13 | 30,15 | 30,78 | 26,71 | 28,93 | 31,85 |
| Sharpe-Ratio | 4,386 | -1,147 | 0,9348 | -0,1591 | 0,1208 | 0,4486 |
| Hoch | 173,90 | 188,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 164,50 | 161,50 | 143,50 | 143,50 | 134,40 | 94,25 |
| Hist. Kurs | 166,50 | 175,60 | 150,10 | 180,80 | 164,00 | 96,70 |
| ∅-Preis | 170,45 | 171,80 | 171,40 | 170,46 | 175,61 | 166,40 |
| ∅-Volumen | 166,73 | 855,16 | 844,06 | 1,02 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -0,9878 | -12,01 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 81 | 104 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 116 | 153 | 627 | 627 |
Quotes
- Geld (29.05.)170,50
- Brief (29.05.)170,70
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,50
- Tageshoch173,90
- Tagestief170,50
- Kurs (29.05.2026)170,50
Kursdaten Vortag
- Vortag-Eröffnung171,10
- Vortag-Hoch173,10
- Vortag-Tief168,30
- Vortag-Schlusskurs171,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}