D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,90EUR	13:17	51	8.868,90
Tradegate	175,10EUR	17:41	14	2.451,40
L&S	174,60EUR	17:47
Quotrix	172,70EUR	07:27
Stuttgart	175,60EUR	16:32
Düsseldorf	174,50EUR	16:00
Hamburg	172,30EUR	09:20
Hannover	175,20EUR	17:25
Frankfurt	174,60EUR	19.10.
München	174,70EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+3,37	-5,42	+10,44	+23,83	+26,25
Volatilität [%]	15,73	21,32	24,82	27,31	29,12	30,28
Sharpe-Ratio	-0,7605	1,156	-0,4917	0,3780	0,3102	0,2312
Hoch	176,30	176,30	188,50	199,60	237,80	237,80
Tief	167,90	158,30	157,50	143,50	134,40	112,60
Hist. Kurs	172,70	168,90	184,60	158,10	141,00	138,30
∅-Preis	172,54	165,64	171,81	169,26	177,38	170,28
∅-Volumen		7,500	566,44	713,78	973,98	948,58
Max. Verlust [%]	-0,9844	-5,269	-13,33	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	1	14	129	182	534	534
Max. Verlustperiode (Kalendertage)	3	20	182	259	770	770

Quotes

Geld (17:47)174,60
Brief (17:47)175,80
Spread (in %)1,200 (0,69 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,20
Tageshoch176,10
Tagestief171,80
Kurs (17:47)174,60

Kursdaten Vortag

Vortag-Eröffnung173,70
Vortag-Hoch175,00
Vortag-Tief172,20
Vortag-Schlusskurs172,40

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}