D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
170,70 EUR
+0,12 %
+0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,30EUR | 10.04. | 141 | 24.153,30 |
| L&S | 170,70EUR | 10.04. | ||
| Quotrix | 171,00EUR | 10.04. | ||
| Stuttgart | 170,80EUR | 10.04. | ||
| Düsseldorf | 170,50EUR | 10.04. | ||
| Frankfurt | 170,20EUR | 10.04. | ||
| Hamburg | 170,70EUR | 10.04. | ||
| Hannover | 171,20EUR | 10.04. | ||
| München | 170,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -1,84 | +8,86 | +6,09 | -0,81 | +106,91 |
| Volatilität [%] | 40,46 | 38,83 | 28,25 | 25,40 | 28,48 | 31,85 |
| Sharpe-Ratio | 9,097 | -0,4633 | 0,6805 | 0,2820 | 0,0625 | 0,5473 |
| Hoch | 172,50 | 178,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 158,50 | 152,20 | 143,50 | 143,50 | 134,40 | 81,40 |
| Hist. Kurs | 160,90 | 173,90 | 156,80 | 160,90 | 172,10 | 82,50 |
| ∅-Preis | 166,40 | 164,92 | 165,75 | 170,66 | 175,34 | 164,07 |
| ∅-Volumen | 621,71 | 515,76 | 1,67 Tsd. | 1,01 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -0,1865 | -11,99 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 104 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 76 | 153 | 578 | 578 |
Quotes
- Geld (10.04.)170,70
- Brief (10.04.)171,50
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,50
- Tageshoch172,50
- Tagestief169,80
- Kurs (10.04.2026)170,70
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch171,70
- Vortag-Tief167,40
- Vortag-Schlusskurs170,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}