D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
175,80 EUR
+1,33 %
+2,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 28.08. | 33 | 5.824,50 |
| Quotrix | 176,60EUR | 28.08. | 4 | 706,40 |
| L&S | 175,80EUR | 28.08. | ||
| Stuttgart | 176,30EUR | 28.08. | ||
| Düsseldorf | 176,10EUR | 28.08. | ||
| Frankfurt | 173,60EUR | 28.08. | ||
| Hamburg | 172,40EUR | 28.08. | ||
| Hannover | 176,40EUR | 28.08. | ||
| München | 174,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -2,71 | -3,30 | -5,02 | +14,01 | +32,98 |
| Volatilität [%] | 16,19 | 17,94 | 29,72 | 27,80 | 29,25 | 30,36 |
| Sharpe-Ratio | -3,735 | -1,773 | -0,1413 | -0,1168 | 0,2289 | 0,2737 |
| Hoch | 178,60 | 186,70 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 172,90 | 171,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 177,90 | 180,70 | 181,80 | 185,10 | 154,20 | 132,20 |
| ∅-Preis | 175,68 | 177,45 | 172,36 | 168,53 | 176,77 | 169,20 |
| ∅-Volumen | 757,60 | 938,70 | 702,35 | 1,02 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -2,473 | -6,576 | -17,79 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 94 | 146 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 133 | 207 | 718 | 718 |
Quotes
- Geld (28.08.)175,80
- Brief (28.08.)177,20
- Spread (in %)1,400 (0,80 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,30
- Tageshoch176,70
- Tagestief173,40
- Kurs (28.08.2026)175,80
Kursdaten Vortag
- Vortag-Eröffnung175,80
- Vortag-Hoch176,50
- Vortag-Tief172,90
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}