D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
178,20 EUR
-0,67 %
-1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,30EUR | 08.05. | 131 | 23.357,30 |
| L&S | 178,20EUR | 08.05. | ||
| Quotrix | 180,60EUR | 08.05. | ||
| Stuttgart | 178,10EUR | 08.05. | ||
| Düsseldorf | 180,00EUR | 08.05. | ||
| Frankfurt | 179,40EUR | 08.05. | ||
| Hamburg | 180,50EUR | 08.05. | ||
| Hannover | 177,40EUR | 08.05. | ||
| München | 180,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +4,52 | +19,84 | -0,39 | +6,52 | +99,11 |
| Volatilität [%] | 41,09 | 34,65 | 30,43 | 26,21 | 28,88 | 31,87 |
| Sharpe-Ratio | 1,900 | 1,691 | 1,301 | 0,0403 | 0,1488 | 0,5238 |
| Hoch | 188,50 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 172,80 | 165,20 | 143,50 | 143,50 | 134,40 | 84,60 |
| Hist. Kurs | 175,60 | 170,50 | 148,70 | 178,90 | 167,30 | 89,50 |
| ∅-Preis | 177,93 | 176,96 | 168,96 | 171,17 | 175,53 | 165,46 |
| ∅-Volumen | 87,65 | 2,26 Tsd. | 851,82 | 1,35 Tsd. | 1,08 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -3,152 | -7,905 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 104 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 95 | 153 | 606 | 606 |
Quotes
- Geld (08.05.)178,20
- Brief (08.05.)178,60
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs179,50
- Tageshoch180,50
- Tagestief177,00
- Kurs (08.05.2026)178,20
Kursdaten Vortag
- Vortag-Eröffnung184,10
- Vortag-Hoch185,60
- Vortag-Tief179,10
- Vortag-Schlusskurs179,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}