D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
173,30 EUR
-1,87 %
-3,30
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,20EUR | 15:54 | 34 | 5.854,80 |
| Quotrix | 174,40EUR | 12:14 | 1 | 174,40 |
| L&S | 173,30EUR | 17:24 | ||
| Stuttgart | 173,20EUR | 15:32 | ||
| Düsseldorf | 177,80EUR | 08:10 | ||
| Frankfurt | 177,30EUR | 08:02 | ||
| Hamburg | 178,10EUR | 08:10 | ||
| Hannover | 177,90EUR | 08:11 | ||
| München | 175,10EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +7,24 | -8,11 | -0,40 | +10,38 | +31,59 |
| Volatilität [%] | 33,13 | 29,82 | 30,31 | 27,67 | 29,25 | 30,48 |
| Sharpe-Ratio | 8,211 | 3,628 | -0,3481 | 0,1197 | 0,2138 | 0,2796 |
| Hoch | 180,30 | 182,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 167,70 | 160,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 169,10 | 161,60 | 188,60 | 174,00 | 157,00 | 131,70 |
| ∅-Preis | 173,78 | 172,35 | 175,35 | 169,07 | 176,00 | 168,30 |
| ∅-Volumen | 6,31 Tsd. | 1,54 Tsd. | 1,08 Tsd. | 940,96 | 998,76 | 1,08 Tsd. |
| Max. Verlust [%] | -1,197 | -6,160 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 117 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 168 | 168 | 679 | 679 |
Quotes
- Geld (17:27)173,30
- Brief (17:27)173,50
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,60
- Tageshoch177,80
- Tagestief171,50
- Kurs (17:24)173,30
Kursdaten Vortag
- Vortag-Eröffnung173,70
- Vortag-Hoch180,30
- Vortag-Tief172,40
- Vortag-Schlusskurs176,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}