D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,30EUR	06.11.	96	17.020,80
Tradegate	178,00EUR	06.11.	82	14.596,00
Quotrix	178,10EUR	06.11.	25	4.452,50
Stuttgart	177,80EUR	06.11.	25	4.445,00
L&S	177,10EUR	06.11.
Düsseldorf	177,50EUR	06.11.
Frankfurt	180,00EUR	06.11.
Hamburg	178,70EUR	06.11.
Hannover	178,60EUR	06.11.
München	181,40EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+9,73	-1,28	+19,10	+22,31	+15,98
Volatilität [%]	39,55	24,92	24,51	27,54	29,01	30,27
Sharpe-Ratio	3,795	4,267	-0,0598	0,6945	0,3100	0,1834
Hoch	186,70	186,70	186,70	199,60	237,80	237,80
Tief	169,40	158,30	157,50	143,50	140,20	112,60
Hist. Kurs	172,00	161,40	179,40	148,70	144,80	152,70
∅-Preis	177,23	172,76	171,56	170,24	177,91	170,54
∅-Volumen	86,50	22,57	540,81	696,29	972,10	921,44
Max. Verlust [%]	-3,488	-3,527	-13,04	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	2	8	67	196	548	548
Max. Verlustperiode (Kalendertage)	2	12	93	277	788	788

Quotes

Geld (06.11.)177,10
Brief (06.11.)178,50
Spread (in %)1,400 (0,79 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs180,10
Tageshoch180,30
Tagestief176,60
Kurs (06.11.2026)177,10

Kursdaten Vortag

Vortag-Eröffnung181,90
Vortag-Hoch186,70
Vortag-Tief178,90
Vortag-Schlusskurs179,50

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}