D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
167,30 EUR
-1,59 %
-2,70
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,70EUR | 10:04 | 16 | 2.667,20 |
| L&S | 167,30EUR | 11:01 | ||
| Quotrix | 170,40EUR | 07:27 | ||
| Stuttgart | 166,80EUR | 10:33 | ||
| Düsseldorf | 170,00EUR | 08:10 | ||
| Frankfurt | 169,60EUR | 08:03 | ||
| Hamburg | 170,20EUR | 08:06 | ||
| Hannover | 170,20EUR | 08:11 | ||
| München | 171,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,88 | +9,85 | -8,13 | +3,53 | +64,34 |
| Volatilität [%] | 31,12 | 25,01 | 31,29 | 27,22 | 29,02 | 31,91 |
| Sharpe-Ratio | 3,744 | -0,1004 | 0,7990 | -0,1880 | 0,1352 | 0,4152 |
| Hoch | 175,00 | 175,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 162,70 | 157,50 | 151,20 | 143,50 | 134,40 | 100,80 |
| Hist. Kurs | 166,90 | 170,50 | 152,30 | 182,10 | 161,60 | 101,80 |
| ∅-Preis | 169,56 | 166,34 | 174,11 | 169,55 | 175,68 | 167,60 |
| ∅-Volumen | 23,50 | 843,27 | 821,15 | 954,08 | 1,05 Tsd. | |
| Max. Verlust [%] | -1,734 | -5,497 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 104 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 153 | 658 | 658 |
Quotes
- Geld (11:01)167,30
- Brief (11:01)167,60
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs169,70
- Tageshoch170,50
- Tagestief166,20
- Kurs (11:01)167,30
Kursdaten Vortag
- Vortag-Eröffnung171,20
- Vortag-Hoch171,20
- Vortag-Tief168,50
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}