D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
162,70 EUR
+1,69 %
+2,70
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,30EUR | 25.09. | 190 | 31.027,00 |
| L&S | 162,70EUR | 25.09. | ||
| Quotrix | 161,20EUR | 25.09. | ||
| Stuttgart | 163,10EUR | 25.09. | ||
| Düsseldorf | 163,00EUR | 25.09. | ||
| Frankfurt | 160,50EUR | 25.09. | ||
| Hamburg | 159,70EUR | 25.09. | ||
| Hannover | 163,10EUR | 25.09. | ||
| München | 161,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -7,35 | +2,46 | +1,31 | +3,24 | +20,43 |
| Volatilität [%] | 13,56 | 24,40 | 28,21 | 27,16 | 29,26 | 30,36 |
| Sharpe-Ratio | -25,36 | -4,309 | 0,1221 | 0,0489 | 0,0954 | 0,1976 |
| Hoch | 170,70 | 184,10 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 159,50 | 159,50 | 153,00 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 168,90 | 175,60 | 158,80 | 160,60 | 157,60 | 135,10 |
| ∅-Preis | 163,44 | 170,93 | 171,88 | 168,78 | 177,08 | 169,78 |
| ∅-Volumen | 507,33 | 976,54 | 722,58 | 971,20 | 976,37 | |
| Max. Verlust [%] | -5,269 | -10,46 | -15,12 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 165 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 160 | 234 | 745 | 745 |
Quotes
- Geld (25.09.)162,70
- Brief (25.09.)164,00
- Spread (in %)1,300 (0,80 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs160,30
- Tageshoch163,50
- Tagestief160,00
- Kurs (25.09.2026)162,70
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch166,60
- Vortag-Tief159,50
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}