D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
152,30 EUR
+0,07 %
+0,10
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,60EUR | 30.12. | 224 | 34.182,40 |
| L&S | 152,30EUR | 30.12. | 3 | 456,90 |
| Quotrix | 152,40EUR | 30.12. | ||
| Stuttgart | 151,20EUR | 30.12. | ||
| Berlin | 152,20EUR | 30.12. | ||
| Düsseldorf | 151,70EUR | 30.12. | ||
| Frankfurt | 151,60EUR | 30.12. | ||
| Hamburg | 152,30EUR | 30.12. | ||
| Hannover | 152,30EUR | 30.12. | ||
| München | 151,80EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +2,91 | -16,91 | -4,81 | -15,81 | +124,63 |
| Volatilität [%] | 8,856 | 19,06 | 22,63 | 24,62 | 27,96 | 31,97 |
| Sharpe-Ratio | 12,85 | 2,080 | -1,602 | -0,1564 | -0,1396 | 0,5968 |
| Hoch | 152,90 | 153,20 | 190,70 | 190,70 | 237,80 | 237,80 |
| Tief | 150,00 | 143,50 | 143,50 | 140,20 | 134,40 | 63,40 |
| Hist. Kurs | 150,90 | 148,00 | 183,30 | 160,00 | 180,90 | 67,80 |
| ∅-Preis | 151,80 | 147,87 | 164,86 | 165,69 | 175,43 | 158,47 |
| ∅-Volumen | 151,50 | 39,37 | 774,64 | 1,54 Tsd. | 1,06 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,363 | -24,09 | -24,09 | -36,80 | -36,80 | |
| Max. Verlustperiode (Handelstage) | 7 | 89 | 89 | 330 | 330 | |
| Max. Verlustperiode (Kalendertage) | 9 | 130 | 130 | 477 | 477 |
Kursdaten
- Eröffnungskurs152,20
- Tageshoch152,40
- Tagestief151,20
- Kurs (30.12.2025)152,30
- Umsatz EUR456,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch152,50
- Vortag-Tief150,00
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}