D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
181,80 EUR
-0,66 %
-1,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,10EUR | 27.02. | 468 | 85.222,80 |
| Quotrix | 182,60EUR | 27.02. | 9 | 1.643,40 |
| L&S | 181,80EUR | 27.02. | ||
| Stuttgart | 181,90EUR | 27.02. | ||
| Düsseldorf | 183,70EUR | 27.02. | ||
| Frankfurt | 183,20EUR | 27.02. | ||
| Hamburg | 184,30EUR | 27.02. | ||
| Hannover | 182,70EUR | 27.02. | ||
| München | 183,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -8,27 | -2,62 | +14,05 | -0,27 | +160,83 |
| Volatilität [%] | 21,99 | 21,31 | 25,75 | 26,51 | 28,27 | 32,02 |
| Sharpe-Ratio | -3,496 | -4,606 | -0,1546 | 0,5500 | 0,0673 | 0,6878 |
| Hoch | 188,50 | 199,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 176,00 | 176,00 | 143,50 | 140,20 | 134,40 | 67,40 |
| Hist. Kurs | 184,60 | 198,20 | 186,70 | 159,40 | 182,30 | 69,70 |
| ∅-Preis | 182,20 | 191,04 | 164,91 | 169,52 | 175,62 | 162,07 |
| ∅-Volumen | 3,04 Tsd. | 1,11 Tsd. | 453,09 | 1,68 Tsd. | 1,02 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,221 | -9,022 | -22,55 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 98 | 104 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 145 | 153 | 536 | 536 |
Quotes
- Geld (27.02.)181,80
- Brief (27.02.)182,50
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs183,10
- Tageshoch184,90
- Tagestief181,10
- Kurs (27.02.2026)181,80
Kursdaten Vortag
- Vortag-Eröffnung176,80
- Vortag-Hoch183,30
- Vortag-Tief176,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}