D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
175,30 EUR
-1,90 %
-3,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 19:27 | 184 | 32.420,80 |
| Quotrix | 176,90EUR | 11:58 | 3 | 530,70 |
| L&S | 175,30EUR | 21:59 | ||
| Stuttgart | 175,80EUR | 21:55 | ||
| Düsseldorf | 175,60EUR | 21:50 | ||
| Frankfurt | 178,90EUR | 08:05 | ||
| Hamburg | 176,50EUR | 08:38 | ||
| Hannover | 176,60EUR | 17:25 | ||
| München | 178,90EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -4,16 | -2,56 | +9,91 | +8,88 | +30,92 |
| Volatilität [%] | 32,95 | 20,88 | 29,43 | 26,86 | 29,22 | 30,38 |
| Sharpe-Ratio | 1,020 | -1,386 | 0,0342 | 0,4797 | 0,1983 | 0,2764 |
| Hoch | 180,30 | 184,50 | 190,90 | 199,60 | 237,80 | 237,80 |
| Tief | 172,00 | 171,50 | 152,20 | 143,50 | 134,40 | 112,60 |
| Hist. Kurs | 177,80 | 182,90 | 179,90 | 159,50 | 161,00 | 133,90 |
| ∅-Preis | 175,86 | 175,61 | 172,09 | 168,53 | 176,99 | 169,43 |
| ∅-Volumen | 2,33 Tsd. | 811,82 | 1,03 Tsd. | 727,07 | 1,01 Tsd. | 990,43 |
| Max. Verlust [%] | -2,700 | -6,014 | -14,73 | -22,68 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 151 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 140 | 214 | 725 | 725 |
Quotes
- Geld (22:58)175,30
- Brief (22:58)176,60
- Spread (in %)1,300 (0,74 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs178,70
- Tageshoch178,80
- Tagestief175,30
- Kurs (21:59)175,30
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch180,30
- Vortag-Tief173,10
- Vortag-Schlusskurs178,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}