D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
186,30 EUR
+0,43 %
+0,80
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 09:27 | 23 | 4.248,10 |
| L&S | 186,30EUR | 10:36 | ||
| Quotrix | 185,60EUR | 07:27 | ||
| Stuttgart | 184,00EUR | 09:27 | ||
| Berlin | 185,30EUR | 09:51 | ||
| Düsseldorf | 184,70EUR | 08:10 | ||
| Frankfurt | 185,20EUR | 08:02 | ||
| Hannover | 185,40EUR | 08:01 | ||
| München | 185,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +4,49 | +19,81 | -8,86 | +28,04 | +279,04 |
| Volatilität [%] | 22,47 | 17,64 | 26,42 | 35,76 | 29,02 | 33,80 |
| Sharpe-Ratio | 1,510 | 2,660 | 1,391 | -0,1592 | 0,3574 | 0,8812 |
| Hoch | 187,50 | 187,50 | 187,50 | 237,80 | 237,80 | 237,80 |
| Tief | 182,70 | 171,10 | 140,20 | 140,20 | 134,40 | 42,10 |
| Hist. Kurs | 184,50 | 178,30 | 155,50 | 204,40 | 145,50 | 49,15 |
| ∅-Preis | 184,44 | 178,56 | 167,76 | 182,30 | 174,98 | 147,87 |
| ∅-Volumen | 165,64 | 2,28 Tsd. | 1,70 Tsd. | 964,03 | 1,02 Tsd. | |
| Max. Verlust [%] | -1,825 | -3,359 | -13,42 | -35,45 | -35,45 | -35,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 208 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 46 | 302 | 366 | 366 |
Quotes
- Geld (10:36)186,30
- Brief (10:36)186,50
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs185,50
- Tageshoch186,70
- Tagestief184,40
- Kurs (10:36)186,30
Kursdaten Vortag
- Vortag-Eröffnung183,10
- Vortag-Hoch186,00
- Vortag-Tief183,10
- Vortag-Schlusskurs185,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}