D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
196,10 EUR
-1,06 %
-2,10
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,40EUR | 10:39 | 281 | 55.188,40 |
| L&S | 196,10EUR | 10:38 | ||
| Quotrix | 198,60EUR | 07:27 | ||
| Stuttgart | 196,60EUR | 10:17 | ||
| Düsseldorf | 196,30EUR | 08:10 | ||
| Hamburg | 197,00EUR | 08:10 | ||
| Hannover | 197,80EUR | 08:01 | ||
| München | 197,20EUR | 08:03 | ||
| Frankfurt | 193,50EUR | 28.01. | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +28,84 | +10,79 | +21,95 | +13,75 | +203,09 |
| Volatilität [%] | 29,89 | 29,88 | 25,07 | 26,28 | 28,31 | 32,12 |
| Sharpe-Ratio | 11,94 | 11,01 | 0,9438 | 0,8462 | 0,2372 | 0,7864 |
| Hoch | 199,00 | 199,00 | 199,00 | 199,00 | 237,80 | 237,80 |
| Tief | 185,80 | 150,00 | 143,50 | 140,20 | 134,40 | 64,30 |
| Hist. Kurs | 187,20 | 152,20 | 177,00 | 160,80 | 172,40 | 64,70 |
| ∅-Preis | 193,12 | 171,11 | 163,53 | 166,93 | 175,33 | 160,08 |
| ∅-Volumen | 1,31 Tsd. | 1,01 Tsd. | 338,62 | 1,60 Tsd. | 1,05 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,4642 | -0,8980 | -24,09 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 104 | 104 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 153 | 153 | 506 | 506 |
Quotes
- Geld (10:47)196,10
- Brief (10:47)196,40
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs197,80
- Tageshoch199,00
- Tagestief194,40
- Kurs (10:38)196,10
Kursdaten Vortag
- Vortag-Eröffnung193,40
- Vortag-Hoch198,50
- Vortag-Tief191,30
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}