D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
161,20 EUR
-0,12 %
-0,20
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,50EUR | 08.06. | 211 | 34.076,50 |
| L&S | 161,20EUR | 08.06. | ||
| Quotrix | 161,60EUR | 08.06. | ||
| Stuttgart | 160,70EUR | 08.06. | ||
| Düsseldorf | 161,10EUR | 08.06. | ||
| Frankfurt | 160,70EUR | 08.06. | ||
| Hamburg | 159,10EUR | 08.06. | ||
| Hannover | 161,40EUR | 08.06. | ||
| München | 162,30EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -9,54 | +8,85 | -10,14 | -4,84 | +63,16 |
| Volatilität [%] | 22,49 | 25,46 | 31,10 | 26,86 | 28,95 | 31,89 |
| Sharpe-Ratio | -12,69 | -4,846 | 0,6607 | -0,3307 | 0,0193 | 0,4016 |
| Hoch | 172,70 | 180,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 160,00 | 160,00 | 143,70 | 143,50 | 134,40 | 97,30 |
| Hist. Kurs | 168,90 | 178,20 | 148,10 | 179,40 | 169,40 | 98,80 |
| ∅-Preis | 164,08 | 168,51 | 172,28 | 170,14 | 175,63 | 166,77 |
| ∅-Volumen | 103,38 | 166,30 | 865,20 | 821,15 | 1,01 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,440 | -9,428 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 104 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 153 | 634 | 634 |
Quotes
- Geld (08.06.)161,20
- Brief (08.06.)161,40
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs160,80
- Tageshoch161,90
- Tagestief160,40
- Kurs (08.06.2026)161,20
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch165,50
- Vortag-Tief160,00
- Vortag-Schlusskurs161,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}