D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
165,50 EUR
-0,84 %
-1,40
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,90EUR | 08:38 | 3 | 500,70 |
| L&S | 165,50EUR | 09:02 | ||
| Quotrix | 166,90EUR | 07:27 | ||
| Stuttgart | 166,80EUR | 08:31 | ||
| Düsseldorf | 166,60EUR | 08:10 | ||
| Frankfurt | 166,10EUR | 08:02 | ||
| Hamburg | 166,80EUR | 08:10 | ||
| Hannover | 166,80EUR | 08:11 | ||
| München | 166,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,60 | +9,68 | -6,02 | +5,28 | +63,54 |
| Volatilität [%] | 30,92 | 24,51 | 31,16 | 27,12 | 28,96 | 31,89 |
| Sharpe-Ratio | 0,5397 | 0,1478 | 0,7524 | -0,1344 | 0,1455 | 0,4075 |
| Hoch | 168,30 | 175,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 160,50 | 157,50 | 150,00 | 143,50 | 134,40 | 99,55 |
| Hist. Kurs | 166,50 | 166,50 | 150,90 | 176,10 | 157,20 | 101,20 |
| ∅-Preis | 165,08 | 166,56 | 173,87 | 169,64 | 175,59 | 167,38 |
| ∅-Volumen | 22,47 | 856,98 | 821,15 | 969,06 | 1,05 Tsd. | |
| Max. Verlust [%] | -2,943 | -6,334 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 104 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 153 | 652 | 652 |
Quotes
- Geld (09:08)165,50
- Brief (09:08)166,00
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,30
- Tageshoch167,00
- Tagestief165,40
- Kurs (09:02)165,50
Kursdaten Vortag
- Vortag-Eröffnung163,10
- Vortag-Hoch167,10
- Vortag-Tief162,70
- Vortag-Schlusskurs166,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}