D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
166,50 EUR
-0,30 %
-0,50
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,80EUR | 17.06. | 175 | 29.190,00 |
| L&S | 166,50EUR | 17.06. | ||
| Quotrix | 167,90EUR | 17.06. | ||
| Stuttgart | 166,10EUR | 17.06. | ||
| Düsseldorf | 167,60EUR | 17.06. | ||
| Frankfurt | 167,20EUR | 17.06. | ||
| Hamburg | 168,00EUR | 17.06. | ||
| Hannover | 167,80EUR | 17.06. | ||
| München | 168,70EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +0,12 | +14,04 | -3,92 | -1,25 | +66,75 |
| Volatilität [%] | 30,78 | 23,36 | 31,19 | 26,96 | 28,97 | 31,88 |
| Sharpe-Ratio | 3,766 | 0,2316 | 0,9796 | -0,0754 | 0,0648 | 0,4163 |
| Hoch | 175,60 | 175,60 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 161,00 | 157,50 | 145,30 | 143,50 | 134,40 | 97,65 |
| Hist. Kurs | 164,00 | 166,30 | 146,00 | 173,30 | 168,60 | 99,85 |
| ∅-Preis | 167,80 | 166,43 | 173,40 | 169,82 | 175,58 | 167,13 |
| ∅-Volumen | 151,84 | 864,00 | 821,15 | 1,00 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -2,339 | -6,334 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 104 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 134 | 153 | 645 | 645 |
Quotes
- Geld (17.06.)166,50
- Brief (17.06.)166,90
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs167,80
- Tageshoch168,30
- Tagestief165,60
- Kurs (17.06.2026)166,50
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,20
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}