D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,60EUR	19:32	169	31.028,40
Xetra	182,80EUR	17:18	153	27.968,40
L&S	182,80EUR	21:15
Quotrix	176,50EUR	07:27
Stuttgart	183,40EUR	20:47
Düsseldorf	181,80EUR	16:00
Frankfurt	176,10EUR	08:06
Hamburg	174,70EUR	08:32
Hannover	182,70EUR	17:25
München	176,10EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	+12,42	+5,36	+18,46	+23,50	+21,13
Volatilität [%]	9,877	19,42	24,61	27,35	28,95	30,22
Sharpe-Ratio	23,94	4,657	0,1573	0,5428	0,2782	0,1874
Hoch	183,50	183,50	188,50	199,60	237,80	237,80
Tief	169,30	158,30	157,50	143,50	140,20	112,60
Hist. Kurs	169,60	162,70	173,60	154,40	148,10	151,00
∅-Preis	172,62	170,35	171,51	169,89	177,82	170,51
∅-Volumen	103,80	22,57	540,81	715,83	973,38	922,89
Max. Verlust [%]		-3,527	-13,04	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)		8	64	193	545	545
Max. Verlustperiode (Kalendertage)		12	90	274	785	785

Quotes

Geld (20:55)182,90
Brief (20:55)184,20
Spread (in %)1,300 (0,71 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs175,60
Tageshoch183,50
Tagestief175,50
Kurs (21:15)182,80

Kursdaten Vortag

Vortag-Eröffnung173,70
Vortag-Hoch180,60
Vortag-Tief173,40
Vortag-Schlusskurs176,20

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}