D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
161,40 EUR
-1,16 %
-1,90
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 05.06. | 125 | 20.250,00 |
| Frankfurt | 165,00EUR | 05.06. | 120 | 19.800,00 |
| L&S | 161,40EUR | 05.06. | ||
| Quotrix | 163,80EUR | 05.06. | ||
| Stuttgart | 162,20EUR | 05.06. | ||
| Düsseldorf | 163,50EUR | 05.06. | ||
| Hamburg | 163,90EUR | 05.06. | ||
| Hannover | 163,80EUR | 05.06. | ||
| München | 163,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -8,71 | +9,05 | -10,48 | -3,18 | +67,25 |
| Volatilität [%] | 22,53 | 29,43 | 31,04 | 26,84 | 28,92 | 31,88 |
| Sharpe-Ratio | -12,04 | -2,999 | 0,7435 | -0,3064 | 0,0515 | 0,4233 |
| Hoch | 173,90 | 188,50 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 160,00 | 160,00 | 143,70 | 143,50 | 134,40 | 95,45 |
| Hist. Kurs | 170,50 | 176,80 | 148,00 | 180,30 | 166,70 | 96,50 |
| ∅-Preis | 165,90 | 170,33 | 172,17 | 170,22 | 175,61 | 166,67 |
| ∅-Volumen | 103,38 | 151,84 | 865,20 | 821,15 | 1,02 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -5,044 | -12,01 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 104 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 153 | 633 | 633 |
Quotes
- Geld (05.06.)161,40
- Brief (05.06.)161,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs162,50
- Tageshoch165,50
- Tagestief160,00
- Kurs (05.06.2026)161,40
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch165,70
- Vortag-Tief162,20
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}