D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
164,20 EUR
-0,36 %
-0,60
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 17:18 | 228 | 37.620,00 |
| Stuttgart | 164,80EUR | 17:17 | 100 | 16.480,00 |
| L&S | 164,20EUR | 17:44 | ||
| Quotrix | 164,50EUR | 07:27 | ||
| Düsseldorf | 164,40EUR | 08:10 | ||
| Hamburg | 164,60EUR | 08:04 | ||
| Hannover | 164,50EUR | 17:25 | ||
| München | 165,40EUR | 08:07 | ||
| Frankfurt | 165,20EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -12,89 | +11,62 | -10,52 | -2,61 | +83,87 |
| Volatilität [%] | 32,65 | 27,50 | 30,99 | 26,47 | 29,01 | 31,93 |
| Sharpe-Ratio | -9,742 | -6,057 | 0,8519 | -0,3461 | 0,0497 | 0,4770 |
| Hoch | 175,60 | 190,90 | 199,60 | 199,60 | 237,80 | 237,80 |
| Tief | 162,70 | 162,70 | 143,50 | 143,50 | 134,40 | 88,45 |
| Hist. Kurs | 173,30 | 188,50 | 147,10 | 183,50 | 168,60 | 89,30 |
| ∅-Preis | 170,12 | 176,60 | 170,25 | 170,97 | 175,59 | 165,97 |
| ∅-Volumen | 595,08 | 542,96 | 869,30 | 1,15 Tsd. | 1,05 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -5,014 | -12,57 | -22,68 | -24,09 | -36,80 | -36,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 104 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 105 | 153 | 616 | 616 |
Quotes
- Geld (17:44)164,20
- Brief (17:44)164,50
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs164,90
- Tageshoch167,30
- Tagestief164,10
- Kurs (17:44)164,20
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch167,00
- Vortag-Tief162,70
- Vortag-Schlusskurs164,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}