D'Ieteren Group S.A. Aktie - Aktienkurs - BE0974259880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,50EUR	15:54	236	40.710,00
L&S	171,70EUR	16:17
Quotrix	173,40EUR	07:27
Stuttgart	172,10EUR	15:50
Düsseldorf	171,60EUR	16:00
Frankfurt	172,30EUR	08:03
Hamburg	170,80EUR	08:26
Hannover	172,60EUR	09:10
München	169,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+2,63	-0,12	+7,51	+12,52	+29,78
Volatilität [%]	23,11	22,82	26,53	27,40	29,26	30,30
Sharpe-Ratio	18,35	1,682	0,0911	0,3476	0,2207	0,2617
Hoch	173,30	173,30	190,90	199,60	237,80	237,80
Tief	158,30	158,30	157,50	143,50	134,40	112,60
Hist. Kurs	161,40	167,30	171,90	159,70	152,60	132,30
∅-Preis	167,28	165,03	171,98	169,02	177,24	170,17
∅-Volumen		7,500	909,43	714,40	972,70	948,58
Max. Verlust [%]	-0,4737	-6,213	-15,12	-22,68	-36,80	-36,80
Max. Verlustperiode (Handelstage)	1	19	126	178	530	530
Max. Verlustperiode (Kalendertage)	3	27	179	253	764	764

Quotes

Geld (16:17)171,70
Brief (16:17)172,00
Spread (in %)0,3000 (0,17 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,70
Tageshoch173,30
Tagestief171,00
Kurs (16:17)171,70

Kursdaten Vortag

Vortag-Eröffnung167,90
Vortag-Hoch173,00
Vortag-Tief167,90
Vortag-Schlusskurs172,70

Stammdaten

WertpapiertypAktie
ISINBE0974259880
WKNA1H5AN
HerkunftBelgien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}