D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
187,70 EUR
-0,53 %
-1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,30EUR | 23.01. | 1.818 | 353.237,40 |
| Stuttgart | 194,10EUR | 23.01. | 12 | 2.329,20 |
| L&S | 193,90EUR | 23.01. | 3 | 581,70 |
| Quotrix | 187,70EUR | 23.01. | ||
| Düsseldorf | 187,70EUR | 23.01. | ||
| Frankfurt | 187,20EUR | 23.01. | ||
| Hamburg | 188,10EUR | 23.01. | ||
| Hannover | 194,30EUR | 23.01. | ||
| München | 188,00EUR | 23.01. | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +23,24 | +3,70 | +18,35 | +7,50 | +168,53 |
| Volatilität [%] | 56,41 | 31,93 | 24,89 | 25,99 | 27,95 | 54,15 |
| Sharpe-Ratio | 9,596 | 9,588 | 0,3366 | 0,7024 | 0,1561 | 0,5529 |
| Hoch | 188,70 | 188,70 | 190,60 | 190,60 | 219,40 | 219,40 |
| Tief | 170,80 | 150,70 | 144,90 | 144,90 | 137,10 | 65,00 |
| Hist. Kurs | 172,20 | 152,30 | 181,00 | 158,60 | 174,60 | 69,90 |
| ∅-Preis | 180,42 | 163,67 | 163,24 | 166,64 | 175,56 | 160,14 |
| ∅-Volumen | 34,84 | 94,45 | 104,69 | 124,40 | ||
| Max. Verlust [%] | -0,8130 | -1,214 | -23,98 | -23,98 | -33,90 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 103 | 103 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 151 | 151 | 507 | 507 |
Kursdaten
- Eröffnungskurs187,70
- Tageshoch187,70
- Tagestief187,70
- Kurs (23.01.2026)187,70
Kursdaten Vortag
- Vortag-Eröffnung188,70
- Vortag-Hoch188,70
- Vortag-Tief188,70
- Vortag-Schlusskurs188,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}