D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
177,00 EUR
+0,45 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,90EUR | 16:00 | 80 | 14.152,00 |
| L&S | 176,70EUR | 16:12 | ||
| Quotrix | 177,00EUR | 07:27 | ||
| Stuttgart | 177,00EUR | 15:47 | ||
| Düsseldorf | 177,10EUR | 08:10 | ||
| Frankfurt | 176,50EUR | 08:15 | ||
| Hamburg | 177,40EUR | 08:08 | ||
| Hannover | 177,20EUR | 08:03 | ||
| München | 177,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | +11,18 | +9,33 | +4,61 | +5,17 | +90,42 |
| Volatilität [%] | 9,524 | 36,73 | 33,32 | 27,53 | 28,88 | 54,13 |
| Sharpe-Ratio | -40,12 | 3,929 | 0,6309 | 0,2129 | 0,1293 | 0,4362 |
| Hoch | 187,10 | 187,10 | 198,90 | 198,90 | 219,40 | 219,40 |
| Tief | 176,20 | 154,50 | 144,90 | 144,90 | 137,10 | 74,55 |
| Hist. Kurs | 187,10 | 159,20 | 161,90 | 169,20 | 168,30 | 92,95 |
| ∅-Preis | 182,02 | 170,27 | 167,27 | 171,31 | 175,73 | 165,34 |
| ∅-Volumen | 8,579 | 85,62 | 110,06 | 89,57 | 132,41 | |
| Max. Verlust [%] | -5,826 | -5,826 | -22,93 | -23,98 | -33,90 | -48,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 103 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 80 | 151 | 598 | 598 |
Quotes
- Geld (16:20)176,90
- Brief (16:20)177,20
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief177,00
- Kurs (07:27)177,00
Kursdaten Vortag
- Vortag-Eröffnung176,20
- Vortag-Hoch176,20
- Vortag-Tief176,20
- Vortag-Schlusskurs176,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}