D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
176,00 EUR
+1,56 %
+2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 18:36 | 237 | 42.328,20 |
| Stuttgart | 178,30EUR | 19:01 | 5 | 891,50 |
| L&S | 178,00EUR | 19:19 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Düsseldorf | 176,10EUR | 08:47 | ||
| Frankfurt | 175,30EUR | 08:06 | ||
| Hamburg | 177,90EUR | 09:48 | ||
| Hannover | 178,50EUR | 17:25 | ||
| München | 175,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +2,21 | -9,18 | -2,49 | +11,96 | +33,03 |
| Volatilität [%] | 23,37 | 26,96 | 32,02 | 28,89 | 29,20 | 52,65 |
| Sharpe-Ratio | -0,9227 | 0,3490 | -0,6024 | -0,0651 | 0,1911 | 0,3065 |
| Hoch | 177,80 | 180,30 | 198,90 | 198,90 | 219,40 | 219,40 |
| Tief | 172,60 | 169,30 | 153,30 | 144,90 | 137,10 | 74,55 |
| Hist. Kurs | 173,90 | 172,20 | 193,80 | 180,50 | 157,20 | 132,30 |
| ∅-Preis | 174,00 | 173,88 | 174,95 | 169,15 | 176,34 | 168,83 |
| ∅-Volumen | 34,88 | 89,30 | 127,03 | 87,18 | 92,53 | 114,57 |
| Max. Verlust [%] | -1,422 | -5,657 | -22,93 | -23,98 | -33,90 | -48,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 120 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 171 | 171 | 689 | 689 |
Quotes
- Geld (19:22)178,40
- Brief (19:22)178,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief176,00
- Kurs (07:27)176,00
Kursdaten Vortag
- Vortag-Eröffnung173,30
- Vortag-Hoch173,30
- Vortag-Tief173,30
- Vortag-Schlusskurs173,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}