D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
190,60 EUR
+1,60 %
+3,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 25.08. | 32 | 6.032,00 |
| Hannover | 188,60EUR | 25.08. | 5 | 943,00 |
| L&S | 188,10EUR | 25.08. | ||
| Quotrix | 190,60EUR | 25.08. | ||
| Stuttgart | 189,50EUR | 25.08. | ||
| Düsseldorf | 189,70EUR | 25.08. | ||
| Frankfurt | 189,70EUR | 25.08. | ||
| München | 189,40EUR | 25.08. | ||
| Berlin | 188,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,60 | +17,73 | -10,09 | +19,87 | +280,44 |
| Volatilität [%] | 2,837 | 15,86 | 25,72 | 34,66 | 28,40 | 55,38 |
| Sharpe-Ratio | -0,6922 | 3,016 | 1,205 | -0,2526 | 0,2689 | 0,6632 |
| Hoch | 190,60 | 190,60 | 190,60 | 219,40 | 219,40 | 219,40 |
| Tief | 187,40 | 172,40 | 148,50 | 148,50 | 137,10 | 42,75 |
| Hist. Kurs | 187,60 | 180,50 | 161,90 | 212,00 | 159,00 | 50,10 |
| ∅-Preis | 187,64 | 181,33 | 173,68 | 179,05 | 176,46 | 151,87 |
| ∅-Volumen | 154,54 | 117,35 | 109,31 | 130,75 | ||
| Max. Verlust [%] | -0,2661 | -4,488 | -13,01 | -32,25 | -32,25 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 244 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 353 | 366 | 366 |
Kursdaten
- Eröffnungskurs190,60
- Tageshoch190,60
- Tagestief190,60
- Kurs (25.08.2025)190,60
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch187,60
- Vortag-Tief187,60
- Vortag-Schlusskurs187,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}