D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
182,80 EUR
+1,84 %
+3,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,90EUR | 17:56 | 66 | 12.137,40 |
| L&S | 184,10EUR | 19:25 | ||
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 182,40EUR | 15:21 | ||
| Düsseldorf | 181,80EUR | 08:10 | ||
| Frankfurt | 181,90EUR | 08:03 | ||
| Hannover | 183,70EUR | 17:25 | ||
| München | 181,90EUR | 08:13 | ||
| Berlin | 184,20EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -0,65 | +13,12 | -8,78 | +32,75 | +270,79 |
| Volatilität [%] | 16,46 | 14,76 | 25,97 | 34,92 | 28,94 | 55,54 |
| Sharpe-Ratio | 6,779 | -2,071 | 0,8680 | -0,2130 | 0,3856 | 0,6538 |
| Hoch | 182,80 | 184,00 | 184,10 | 219,40 | 219,40 | 219,40 |
| Tief | 175,20 | 172,80 | 148,50 | 148,50 | 135,30 | 42,75 |
| Hist. Kurs | 176,30 | 184,00 | 161,60 | 200,40 | 137,70 | 49,30 |
| ∅-Preis | 176,78 | 177,69 | 166,73 | 183,01 | 175,07 | 147,76 |
| ∅-Volumen | 123,00 | 94,70 | 96,39 | 99,44 | 126,02 | |
| Max. Verlust [%] | -0,7365 | -6,087 | -13,01 | -32,25 | -32,25 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 205 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 46 | 300 | 366 | 366 |
Quotes
- Geld (19:28)184,10
- Brief (19:28)184,80
- Spread (in %)0,7000 (0,38 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs182,80
- Tageshoch182,80
- Tagestief182,80
- Kurs (07:27)182,80
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch179,50
- Vortag-Tief179,50
- Vortag-Schlusskurs179,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}