D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
158,80 EUR
+0,25 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,80EUR | 17:40 | 13 | 2.064,40 |
| L&S | 159,70EUR | 18:42 | ||
| Quotrix | 158,80EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 16:24 | ||
| Düsseldorf | 157,90EUR | 08:10 | ||
| Frankfurt | 157,70EUR | 08:03 | ||
| Hannover | 158,70EUR | 17:25 | ||
| München | 159,10EUR | 08:11 | ||
| Berlin | 159,20EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -5,76 | -1,85 | -17,81 | +4,20 | +212,60 |
| Volatilität [%] | 8,175 | 14,39 | 20,84 | 34,55 | 27,69 | 55,10 |
| Sharpe-Ratio | -4,565 | -5,190 | -0,1965 | -0,4855 | 0,1134 | 0,6025 |
| Hoch | 159,50 | 168,50 | 190,60 | 211,60 | 219,40 | 219,40 |
| Tief | 158,40 | 158,40 | 158,40 | 148,50 | 137,10 | 42,75 |
| Hist. Kurs | 159,30 | 168,50 | 161,80 | 193,20 | 152,40 | 50,80 |
| ∅-Preis | 158,92 | 161,90 | 175,75 | 174,13 | 177,25 | 154,99 |
| ∅-Volumen | 51,06 | 135,27 | 127,10 | 114,95 | 130,25 | |
| Max. Verlust [%] | -0,6897 | -5,994 | -16,89 | -29,82 | -32,25 | -48,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 212 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 49 | 311 | 405 | 405 |
Quotes
- Geld (18:42)159,70
- Brief (18:42)159,80
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs158,80
- Tageshoch158,80
- Tagestief158,80
- Kurs (07:27)158,80
Kursdaten Vortag
- Vortag-Eröffnung158,40
- Vortag-Hoch158,40
- Vortag-Tief158,40
- Vortag-Schlusskurs158,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}