D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
164,80 EUR
+1,85 %
+3,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 11.06. | 100 | 16.700,00 |
| L&S | 167,40EUR | 11.06. | ||
| Quotrix | 164,80EUR | 11.06. | ||
| Stuttgart | 167,60EUR | 11.06. | ||
| Düsseldorf | 164,40EUR | 11.06. | ||
| Frankfurt | 164,00EUR | 11.06. | ||
| Hamburg | 164,70EUR | 11.06. | ||
| Hannover | 165,00EUR | 11.06. | ||
| München | 164,10EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -7,21 | +13,58 | -7,31 | -2,94 | +61,57 |
| Volatilität [%] | 18,11 | 23,11 | 33,80 | 28,30 | 28,92 | 53,78 |
| Sharpe-Ratio | -1,539 | -4,600 | 0,7809 | -0,2617 | 0,0190 | 0,3754 |
| Hoch | 164,80 | 177,60 | 198,90 | 198,90 | 219,40 | 219,40 |
| Tief | 160,30 | 160,30 | 145,10 | 144,90 | 137,10 | 74,55 |
| Hist. Kurs | 162,50 | 177,60 | 145,10 | 177,80 | 169,80 | 102,00 |
| ∅-Preis | 162,00 | 167,97 | 172,51 | 170,14 | 175,87 | 167,32 |
| ∅-Volumen | 7,439 | 114,03 | 101,86 | 93,77 | 123,87 | |
| Max. Verlust [%] | -2,137 | -9,741 | -22,93 | -23,98 | -33,90 | -48,55 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 88 | 103 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 127 | 151 | 645 | 645 |
Quotes
- Geld (11.06.)167,00
- Brief (11.06.)167,60
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs164,80
- Tageshoch164,80
- Tagestief164,80
- Kurs (11.06.2026)164,80
Kursdaten Vortag
- Vortag-Eröffnung161,80
- Vortag-Hoch161,80
- Vortag-Tief161,80
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}