D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
158,80 EUR
-0,25 %
-0,40
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,80EUR | 17:40 | 13 | 2.064,40 |
| L&S | 159,70EUR | 18:42 | ||
| Quotrix | 158,80EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 16:24 | ||
| Düsseldorf | 157,90EUR | 08:10 | ||
| Frankfurt | 157,70EUR | 08:03 | ||
| Hannover | 158,70EUR | 17:25 | ||
| München | 159,10EUR | 08:11 | ||
| Berlin | 159,20EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -3,76 | -2,34 | -19,55 | +4,13 | |
| Volatilität [%] | 18,55 | 14,18 | 22,66 | 34,38 | 28,48 | |
| Sharpe-Ratio | 1,455 | -3,085 | -0,1605 | -0,5410 | 0,1230 | |
| Hoch | 160,30 | 168,60 | 190,50 | 219,00 | 243,00 | |
| Tief | 156,90 | 156,90 | 156,90 | 141,80 | 136,70 | |
| Hist. Kurs | 158,50 | 165,00 | 162,60 | 197,40 | 152,50 | |
| ∅-Preis | 158,58 | 161,31 | 175,62 | 174,15 | 177,15 | |
| ∅-Volumen | 8,07 Tsd. | 12,83 Tsd. | 17,89 Tsd. | 36,39 Tsd. | 20,68 Tsd. | |
| Max. Verlust [%] | -1,444 | -5,079 | -17,41 | -29,05 | -35,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 214 | 277 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 52 | 312 | 399 |
Quotes
- Geld (18:24)159,50
- Brief (18:24)159,60
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,80
- Tagestief158,00
- Kurs (17:40)158,80
- Umsatz EUR2.064,40
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch159,20
- Vortag-Tief156,90
- Vortag-Schlusskurs159,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}