D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
168,80 EUR
-3,54 %
-6,20
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 21:39 | 2.772 | 467.913,60 |
| Stuttgart | 167,90EUR | 21:56 | 188 | 31.565,20 |
| Quotrix | 169,10EUR | 20:04 | 2 | 338,20 |
| L&S | 167,40EUR | 22:13 | ||
| Düsseldorf | 168,20EUR | 21:50 | ||
| Frankfurt | 172,10EUR | 08:02 | ||
| Hamburg | 169,00EUR | 08:18 | ||
| Hannover | 171,10EUR | 17:25 | ||
| München | 174,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -5,91 | -2,26 | +1,63 | +2,80 | +29,05 |
| Volatilität [%] | 33,66 | 19,81 | 29,05 | 26,94 | 29,46 | 31,24 |
| Sharpe-Ratio | 0,8114 | -1,431 | 0,1652 | 0,2530 | 0,1524 | 0,2793 |
| Hoch | 183,30 | 183,50 | 190,90 | 199,80 | 243,00 | 243,00 |
| Tief | 167,70 | 167,70 | 152,20 | 143,70 | 136,70 | 113,30 |
| Hist. Kurs | 174,30 | 179,40 | 172,70 | 166,10 | 164,20 | 130,80 |
| ∅-Preis | 175,70 | 175,82 | 172,42 | 168,99 | 177,31 | 169,91 |
| ∅-Volumen | 48,19 Tsd. | 30,08 Tsd. | 52,57 Tsd. | 69,57 Tsd. | 41,43 Tsd. | 27,06 Tsd. |
| Max. Verlust [%] | -3,123 | -3,567 | -14,41 | -22,61 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 102 | 157 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 145 | 224 | 730 | 730 |
Quotes
- Geld (21:39)168,40
- Brief (21:39)169,20
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.80
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,00
- Tageshoch183,30
- Tagestief167,70
- Kurs (21:39)168,80
- Umsatz EUR467.913,60
- Gehand. Stk.2.772
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch182,00
- Vortag-Tief170,60
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}