D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
188,50 EUR
-0,84 %
-1,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 187,30EUR | 07:51 | ||
| Quotrix | 187,80EUR | 07:27 | ||
| Tradegate | 188,50EUR | 25.08. | 32 | 6.032,00 |
| Hannover | 188,60EUR | 25.08. | 5 | 943,00 |
| Stuttgart | 189,50EUR | 25.08. | ||
| Berlin | 188,60EUR | 25.08. | ||
| Düsseldorf | 189,70EUR | 25.08. | ||
| Frankfurt | 189,70EUR | 25.08. | ||
| München | 189,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +5,19 | +16,00 | -11,42 | +18,63 | |
| Volatilität [%] | 11,44 | 16,90 | 27,20 | 36,07 | 29,38 | |
| Sharpe-Ratio | 5,948 | 4,366 | 1,219 | -0,2011 | 0,2842 | |
| Hoch | 190,50 | 190,50 | 190,50 | 243,00 | 243,00 | |
| Tief | 186,60 | 171,50 | 141,80 | 141,80 | 136,70 | |
| Hist. Kurs | 188,00 | 179,20 | 162,50 | 212,80 | 158,90 | |
| ∅-Preis | 188,26 | 181,58 | 173,89 | 179,18 | 176,45 | |
| ∅-Volumen | 14,53 Tsd. | 12,29 Tsd. | 20,51 Tsd. | 37,91 Tsd. | 19,82 Tsd. | |
| Max. Verlust [%] | -0,5313 | -3,906 | -12,92 | -35,22 | -35,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 241 | 254 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 36 | 347 | 364 |
Quotes
- Geld (07:34)187,80
- Brief (07:34)187,90
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs190,50
- Tageshoch190,50
- Tagestief188,40
- Kurs (25.08.2025)188,50
- Umsatz EUR6.032,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung187,70
- Vortag-Hoch190,10
- Vortag-Tief187,30
- Vortag-Schlusskurs190,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}