D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
174,40 EUR
-0,63 %
-1,10
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,40EUR | 16:38 | 82 | 14.300,80 |
| Lang & Schwarz | 174,60EUR | 17:17 | 8 | 1.396,80 |
| Quotrix | 175,80EUR | 14:33 | 5 | 879,00 |
| Stuttgart | 173,80EUR | 08:06 | ||
| Düsseldorf | 174,20EUR | 08:10 | ||
| Hannover | 174,70EUR | 08:01 | ||
| München | 174,30EUR | 08:04 | ||
| Berlin | 174,70EUR | 16:38 | ||
| Frankfurt | 174,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +6,67 | -9,73 | -14,68 | +14,74 | |
| Volatilität [%] | 33,52 | 44,12 | 44,14 | 37,16 | 30,72 | |
| Sharpe-Ratio | 6,615 | 2,179 | -0,3003 | -0,2949 | 0,2453 | |
| Hoch | 176,00 | 176,00 | 219,00 | 243,00 | 243,00 | |
| Tief | 166,00 | 141,80 | 141,80 | 141,80 | 136,00 | |
| Hist. Kurs | 169,40 | 163,50 | 193,20 | 204,40 | 152,00 | |
| ∅-Preis | 171,14 | 162,43 | 170,24 | 187,22 | 173,26 | |
| ∅-Volumen | 36,73 Tsd. | 28,78 Tsd. | 55,18 Tsd. | 36,67 Tsd. | 18,45 Tsd. | |
| Max. Verlust [%] | -1,122 | -9,478 | -29,05 | -35,22 | -35,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 159 | 254 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 145 | 232 | 364 |
Quotes
- Geld (17:03)174,80
- Brief (17:03)174,90
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs175,40
- Tageshoch177,20
- Tagestief174,00
- Kurs (16:38)174,40
- Umsatz EUR14.300,80
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung173,90
- Vortag-Hoch176,00
- Vortag-Tief173,80
- Vortag-Schlusskurs175,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}