D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
175,30 EUR
+1,62 %
+2,80
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 18:36 | 237 | 42.328,20 |
| Stuttgart | 178,30EUR | 19:01 | 5 | 891,50 |
| L&S | 178,00EUR | 19:19 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Düsseldorf | 176,10EUR | 08:47 | ||
| Frankfurt | 175,30EUR | 08:06 | ||
| Hamburg | 177,90EUR | 09:48 | ||
| Hannover | 178,50EUR | 17:25 | ||
| München | 175,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +2,22 | -9,08 | -2,39 | +11,58 | +32,90 |
| Volatilität [%] | 38,14 | 27,62 | 29,99 | 28,82 | 31,08 | 32,02 |
| Sharpe-Ratio | -1,718 | 0,3231 | -0,6599 | -0,0642 | 0,1936 | 0,2667 |
| Hoch | 177,30 | 179,70 | 198,50 | 198,50 | 235,20 | 235,20 |
| Tief | 171,80 | 169,10 | 154,60 | 144,10 | 136,70 | 116,50 |
| Hist. Kurs | 174,40 | 171,50 | 192,80 | 179,60 | 157,10 | 131,90 |
| ∅-Preis | 174,18 | 173,61 | 174,58 | 168,80 | 175,93 | 168,41 |
| ∅-Volumen | 645,21 | 882,70 | 646,05 | 608,47 | 829,15 | |
| Max. Verlust [%] | -3,102 | -5,899 | -22,12 | -24,04 | -38,73 | -38,73 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 120 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 171 | 171 | 683 | 683 |
Quotes
- Geld (18:53)177,70
- Brief (18:53)179,10
- Spread (in %)1,400 (0,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs175,30
- Tageshoch175,30
- Tagestief175,30
- Kurs (08:06)175,30
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch172,50
- Vortag-Tief172,50
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}