D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
164,00 EUR
+1,55 %
+2,50
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 11.06. | 100 | 16.700,00 |
| L&S | 167,40EUR | 11.06. | ||
| Quotrix | 164,80EUR | 11.06. | ||
| Stuttgart | 167,60EUR | 11.06. | ||
| Düsseldorf | 164,40EUR | 11.06. | ||
| Frankfurt | 164,00EUR | 11.06. | ||
| Hamburg | 164,70EUR | 11.06. | ||
| Hannover | 165,00EUR | 11.06. | ||
| München | 164,10EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -6,34 | +13,57 | -7,24 | -3,13 | +60,78 |
| Volatilität [%] | 35,01 | 24,68 | 32,74 | 28,32 | 30,84 | 33,05 |
| Sharpe-Ratio | -0,5912 | -3,713 | 0,8064 | -0,2465 | 0,0374 | 0,3831 |
| Hoch | 165,00 | 175,10 | 198,50 | 198,50 | 235,20 | 235,20 |
| Tief | 158,70 | 158,70 | 144,40 | 144,10 | 136,70 | 98,60 |
| Hist. Kurs | 162,10 | 175,10 | 144,40 | 176,80 | 169,30 | 102,00 |
| ∅-Preis | 161,60 | 167,35 | 172,42 | 169,76 | 175,46 | 166,89 |
| ∅-Volumen | 3,96 Tsd. | 1,44 Tsd. | 881,35 | 522,41 | 589,10 | 949,29 |
| Max. Verlust [%] | -3,818 | -9,366 | -22,12 | -24,04 | -38,73 | -38,73 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 88 | 104 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 127 | 151 | 639 | 639 |
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (11.06.2026)164,00
Kursdaten Vortag
- Vortag-Eröffnung161,50
- Vortag-Hoch161,50
- Vortag-Tief161,50
- Vortag-Schlusskurs161,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}