D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
181,90 EUR
+1,56 %
+2,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,10EUR | 13:36 | 46 | 8.422,60 |
| L&S | 182,60EUR | 14:45 | ||
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 181,50EUR | 07:37 | ||
| Berlin | 183,20EUR | 14:15 | ||
| Düsseldorf | 181,80EUR | 08:10 | ||
| Frankfurt | 181,90EUR | 08:03 | ||
| Hannover | 182,40EUR | 08:01 | ||
| München | 181,90EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +0,78 | +12,91 | -9,50 | +32,39 | +271,98 |
| Volatilität [%] | 18,66 | 15,14 | 25,83 | 39,46 | 30,95 | 34,87 |
| Sharpe-Ratio | 5,042 | -0,6731 | 0,8763 | -0,1605 | 0,3802 | 0,8568 |
| Hoch | 181,90 | 181,90 | 183,30 | 235,20 | 235,20 | 235,20 |
| Tief | 174,80 | 172,00 | 145,50 | 145,50 | 134,60 | 42,50 |
| Hist. Kurs | 176,40 | 180,50 | 161,10 | 201,00 | 137,40 | 48,90 |
| ∅-Preis | 176,34 | 177,07 | 166,16 | 182,64 | 174,64 | 147,26 |
| ∅-Volumen | 919,76 | 903,55 | 813,46 | 592,39 | 905,66 | |
| Max. Verlust [%] | -0,9070 | -4,972 | -14,46 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 33 | 202 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 47 | 294 | 371 | 371 |
Quotes
- Geld (14:21)182,90
- Brief (14:22)183,50
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs181,90
- Tageshoch181,90
- Tagestief181,90
- Kurs (08:03)181,90
Kursdaten Vortag
- Vortag-Eröffnung179,10
- Vortag-Hoch179,10
- Vortag-Tief179,10
- Vortag-Schlusskurs179,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}