D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
187,20 EUR
-0,64 %
-1,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,30EUR | 23.01. | 1.818 | 353.237,40 |
| Stuttgart | 194,10EUR | 23.01. | 12 | 2.329,20 |
| L&S | 193,90EUR | 23.01. | 3 | 581,70 |
| Quotrix | 187,70EUR | 23.01. | ||
| Düsseldorf | 187,70EUR | 23.01. | ||
| Frankfurt | 187,20EUR | 23.01. | ||
| Hamburg | 188,10EUR | 23.01. | ||
| Hannover | 194,30EUR | 23.01. | ||
| München | 188,00EUR | 23.01. | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +23,40 | +3,83 | +19,46 | +7,52 | +168,97 |
| Volatilität [%] | 54,32 | 35,92 | 26,90 | 26,81 | 30,16 | 33,19 |
| Sharpe-Ratio | 8,263 | 8,126 | 0,3381 | 0,7214 | 0,1663 | 0,7004 |
| Hoch | 188,40 | 188,40 | 189,70 | 189,70 | 235,20 | 235,20 |
| Tief | 171,20 | 150,20 | 144,10 | 144,10 | 136,70 | 64,70 |
| Hist. Kurs | 171,20 | 151,70 | 180,30 | 156,70 | 174,10 | 69,60 |
| ∅-Preis | 182,95 | 165,63 | 162,95 | 166,17 | 175,15 | 159,66 |
| ∅-Volumen | 3,07 Tsd. | 1,56 Tsd. | 411,27 | 643,91 | 534,01 | 909,27 |
| Max. Verlust [%] | -1,521 | -1,786 | -24,04 | -24,04 | -38,73 | -38,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 104 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 151 | 151 | 501 | 501 |
Kursdaten
- Eröffnungskurs187,20
- Tageshoch187,20
- Tagestief187,20
- Kurs (23.01.2026)187,20
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch188,40
- Vortag-Tief188,40
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}