D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
186,60 EUR
-1,63 %
-3,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,10EUR | 09:44 | 139 | 26.006,90 |
| L&S | 187,80EUR | 10:57 | ||
| Quotrix | 187,80EUR | 07:27 | ||
| Stuttgart | 186,70EUR | 07:40 | ||
| Berlin | 187,60EUR | 10:22 | ||
| Düsseldorf | 186,30EUR | 08:10 | ||
| Frankfurt | 186,60EUR | 08:05 | ||
| Hannover | 186,90EUR | 08:01 | ||
| München | 188,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +3,90 | +15,19 | -12,56 | +17,58 | +274,70 |
| Volatilität [%] | 13,58 | 16,03 | 25,60 | 39,03 | 30,52 | 34,67 |
| Sharpe-Ratio | 6,008 | 4,047 | 1,291 | -0,1733 | 0,2853 | 0,8823 |
| Hoch | 189,70 | 189,70 | 189,70 | 235,20 | 235,20 | 235,20 |
| Tief | 186,60 | 171,90 | 145,50 | 145,50 | 136,70 | 42,50 |
| Hist. Kurs | 187,20 | 179,60 | 162,00 | 213,40 | 158,70 | 49,80 |
| ∅-Preis | 187,60 | 181,13 | 173,25 | 178,50 | 176,04 | 151,42 |
| ∅-Volumen | 577,68 | 762,51 | 586,53 | 898,13 | ||
| Max. Verlust [%] | -0,4797 | -4,447 | -14,46 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 242 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 42 | 350 | 371 | 371 |
Quotes
- Geld (10:40)187,30
- Brief (10:40)188,00
- Spread (in %)0,7000 (0,37 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,60
- Tageshoch186,60
- Tagestief186,60
- Kurs (08:05)186,60
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch189,70
- Vortag-Tief189,70
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}