D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
145,50 EUR
+0,41 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 12:25 | 510 | 74.868,00 |
| L&S | 146,80EUR | 12:21 | ||
| Quotrix | 146,10EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 11:12 | ||
| Berlin | 146,80EUR | 11:55 | ||
| Düsseldorf | 145,50EUR | 08:10 | ||
| Frankfurt | 145,50EUR | 08:03 | ||
| Hamburg | 146,00EUR | 08:13 | ||
| Hannover | 145,70EUR | 08:01 | ||
| München | 146,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -5,58 | -18,30 | -29,02 | -19,30 | +146,61 |
| Volatilität [%] | 10,77 | 27,04 | 23,22 | 36,70 | 29,70 | 33,36 |
| Sharpe-Ratio | -21,58 | -2,668 | -1,703 | -0,8751 | -0,1685 | 0,6439 |
| Hoch | 150,30 | 154,10 | 189,70 | 208,40 | 235,20 | 235,20 |
| Tief | 144,90 | 144,60 | 144,60 | 144,60 | 136,70 | 58,70 |
| Hist. Kurs | 150,30 | 154,10 | 178,10 | 205,00 | 180,30 | 59,00 |
| ∅-Preis | 147,84 | 148,84 | 168,26 | 166,89 | 175,99 | 157,46 |
| ∅-Volumen | 510,34 | 188,12 | 650,57 | 565,89 | 895,20 | |
| Max. Verlust [%] | -3,593 | -6,165 | -23,77 | -30,61 | -38,52 | -38,52 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 251 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 101 | 363 | 451 | 451 |
Quotes
- Geld (11:46)146,60
- Brief (11:33)147,20
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs145,50
- Tageshoch145,50
- Tagestief145,50
- Kurs (08:03)145,50
Kursdaten Vortag
- Vortag-Eröffnung144,90
- Vortag-Hoch144,90
- Vortag-Tief144,90
- Vortag-Schlusskurs144,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}