D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
157,70 EUR
-0,06 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,80EUR | 17:40 | 13 | 2.064,40 |
| L&S | 159,70EUR | 18:42 | ||
| Quotrix | 158,80EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 16:24 | ||
| Düsseldorf | 157,90EUR | 08:10 | ||
| Frankfurt | 157,70EUR | 08:03 | ||
| Hannover | 158,70EUR | 17:25 | ||
| München | 159,10EUR | 08:11 | ||
| Berlin | 159,20EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -6,08 | -2,29 | -19,17 | +2,80 | +207,41 |
| Volatilität [%] | 7,925 | 14,42 | 21,45 | 36,83 | 29,72 | 34,39 |
| Sharpe-Ratio | -3,230 | -5,196 | -0,1970 | -0,4815 | 0,1135 | 0,7641 |
| Hoch | 158,90 | 167,90 | 189,70 | 208,40 | 235,20 | 235,20 |
| Tief | 157,70 | 157,70 | 157,70 | 145,50 | 136,70 | 42,50 |
| Hist. Kurs | 158,40 | 167,90 | 161,40 | 195,10 | 153,40 | 51,30 |
| ∅-Preis | 158,26 | 161,27 | 175,09 | 173,55 | 176,79 | 154,54 |
| ∅-Volumen | 149,64 | 468,62 | 646,12 | 567,07 | 885,50 | |
| Max. Verlust [%] | -0,6923 | -6,015 | -16,82 | -30,18 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 213 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 49 | 311 | 399 | 399 |
Quotes
- Geld (18:24)158,80
- Brief (18:24)160,20
- Spread (in %)1,400 (0,88 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs157,70
- Tageshoch157,70
- Tagestief157,70
- Kurs (08:03)157,70
Kursdaten Vortag
- Vortag-Eröffnung157,80
- Vortag-Hoch157,80
- Vortag-Tief157,80
- Vortag-Schlusskurs157,80
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}