D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
158,00 EUR
+0,45 %
+0,70
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,80EUR | 17:40 | 13 | 2.064,40 |
| L&S | 159,70EUR | 18:42 | ||
| Quotrix | 158,80EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 16:24 | ||
| Düsseldorf | 157,90EUR | 08:10 | ||
| Frankfurt | 157,70EUR | 08:03 | ||
| Hannover | 158,70EUR | 17:25 | ||
| München | 159,10EUR | 08:11 | ||
| Berlin | 159,20EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -4,53 | -2,35 | -18,09 | +4,22 | +207,99 |
| Volatilität [%] | 14,48 | 11,84 | 22,67 | 38,13 | 29,95 | 34,38 |
| Sharpe-Ratio | -2,562 | -5,243 | -0,2234 | -0,4307 | 0,1248 | 0,7628 |
| Hoch | 159,70 | 167,40 | 189,50 | 208,00 | 219,00 | 219,00 |
| Tief | 156,60 | 156,60 | 156,60 | 142,00 | 136,70 | 42,50 |
| Hist. Kurs | 158,20 | 165,50 | 161,80 | 192,90 | 151,60 | 51,30 |
| ∅-Preis | 158,32 | 160,67 | 174,67 | 173,22 | 176,48 | 154,39 |
| ∅-Volumen | 382,32 | 86,89 | 168,84 | 225,61 | 177,96 | 254,13 |
| Max. Verlust [%] | -1,317 | -4,955 | -16,99 | -30,07 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 212 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 49 | 308 | 406 | 406 |
Quotes
- Geld (17:31)157,40
- Brief (17:31)160,20
- Spread (in %)2,800 (1,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs157,50
- Tageshoch158,30
- Tagestief157,50
- Kurs (16:24)158,00
Kursdaten Vortag
- Vortag-Eröffnung157,40
- Vortag-Hoch157,80
- Vortag-Tief156,60
- Vortag-Schlusskurs157,30
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}