D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
181,50 EUR
+1,85 %
+3,30
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,10EUR | 13:36 | 46 | 8.422,60 |
| L&S | 183,00EUR | 14:00 | ||
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 181,50EUR | 07:37 | ||
| Berlin | 183,70EUR | 13:25 | ||
| Düsseldorf | 181,80EUR | 08:10 | ||
| Frankfurt | 181,90EUR | 08:03 | ||
| Hannover | 182,40EUR | 08:01 | ||
| München | 181,90EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +1,68 | +13,23 | -9,34 | +32,19 | +271,93 |
| Volatilität [%] | 13,62 | 14,59 | 26,84 | 38,83 | 31,42 | 34,78 |
| Sharpe-Ratio | 4,312 | -0,2055 | 0,8564 | -0,1752 | 0,3759 | 0,8573 |
| Hoch | 181,50 | 181,50 | 183,90 | 219,00 | 219,00 | 219,00 |
| Tief | 174,10 | 170,80 | 142,00 | 142,00 | 133,20 | 42,50 |
| Hist. Kurs | 176,50 | 178,50 | 160,30 | 200,20 | 137,30 | 48,80 |
| ∅-Preis | 176,46 | 176,71 | 165,87 | 182,26 | 174,32 | 147,13 |
| ∅-Volumen | 206,09 | 185,54 | 149,68 | 286,61 | ||
| Max. Verlust [%] | -0,8499 | -4,495 | -13,39 | -33,84 | -33,84 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 207 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 45 | 301 | 370 | 370 |
Kursdaten
- Eröffnungskurs181,50
- Tageshoch181,50
- Tagestief181,50
- Kurs (07:37)181,50
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch178,20
- Vortag-Tief178,20
- Vortag-Schlusskurs178,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}