D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
170,10 EUR
+1,31 %
+2,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,10EUR | 11.09. | 697 | 118.559,70 |
| Frankfurt | 170,20EUR | 11.09. | 88 | 14.977,60 |
| L&S | 169,50EUR | 11.09. | ||
| Quotrix | 169,20EUR | 11.09. | ||
| Stuttgart | 170,10EUR | 11.09. | ||
| Düsseldorf | 169,80EUR | 11.09. | ||
| Hamburg | 167,20EUR | 11.09. | ||
| Hannover | 167,90EUR | 11.09. | ||
| München | 169,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -3,74 | -2,52 | +2,78 | +6,05 | +29,45 |
| Volatilität [%] | 26,02 | 21,63 | 29,12 | 27,58 | 30,89 | 31,82 |
| Sharpe-Ratio | -10,06 | -1,994 | -0,0944 | 0,1642 | 0,1545 | 0,2597 |
| Hoch | 179,50 | 179,50 | 190,70 | 199,50 | 219,00 | 219,00 |
| Tief | 167,00 | 167,00 | 153,10 | 143,10 | 136,70 | 117,00 |
| Hist. Kurs | 179,20 | 176,70 | 174,50 | 165,50 | 160,40 | 131,40 |
| ∅-Preis | 173,23 | 174,75 | 172,17 | 168,60 | 176,69 | 169,32 |
| ∅-Volumen | 5,28 Tsd. | 1,42 Tsd. | 1,68 Tsd. | 1,67 Tsd. | 711,56 | 469,93 |
| Max. Verlust [%] | -6,306 | -6,306 | -14,75 | -22,58 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 104 | 156 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 147 | 221 | 739 | 739 |
Quotes
- Geld (11.09.)169,70
- Brief (11.09.)170,00
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.25
- Brief Stk.309
Kursdaten
- Eröffnungskurs169,20
- Tageshoch172,20
- Tagestief167,50
- Kurs (11.09.2026)170,10
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch175,30
- Vortag-Tief167,70
- Vortag-Schlusskurs167,90
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}