D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
183,30 EUR
+0,60 %
+1,10
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,50EUR | 17:54 | 193 | 35.415,50 |
| Stuttgart | 183,30EUR | 18:17 | 15 | 2.749,50 |
| L&S | 183,00EUR | 18:53 | ||
| Quotrix | 181,30EUR | 07:27 | ||
| Düsseldorf | 183,20EUR | 16:00 | ||
| Frankfurt | 180,90EUR | 08:07 | ||
| Hamburg | 179,40EUR | 08:12 | ||
| Hannover | 182,70EUR | 17:25 | ||
| München | 181,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +7,57 | -5,17 | +4,74 | +16,09 | +35,98 |
| Volatilität [%] | 21,81 | 30,83 | 30,58 | 28,37 | 30,91 | 31,93 |
| Sharpe-Ratio | 12,78 | 2,414 | -0,3426 | 0,1895 | 0,2403 | 0,2833 |
| Hoch | 184,00 | 184,00 | 199,50 | 199,50 | 219,00 | 219,00 |
| Tief | 172,80 | 166,20 | 153,10 | 143,10 | 136,70 | 117,00 |
| Hist. Kurs | 173,10 | 170,40 | 193,30 | 175,00 | 157,90 | 134,80 |
| ∅-Preis | 177,86 | 175,32 | 174,52 | 168,83 | 175,77 | 168,32 |
| ∅-Volumen | 179,40 | 583,28 | 2,26 Tsd. | 1,47 Tsd. | 642,49 | 441,08 |
| Max. Verlust [%] | -0,6041 | -6,160 | -22,58 | -24,49 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 124 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 177 | 177 | 695 | 695 |
Quotes
- Geld (18:37)183,30
- Brief (18:37)183,60
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs181,30
- Tageshoch184,00
- Tagestief181,20
- Kurs (18:17)183,30
- Umsatz EUR2.749,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch183,50
- Vortag-Tief180,80
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}