D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
170,20 EUR
-2,46 %
-4,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,40EUR | 13.03. | 800 | 136.320,00 |
| L&S | 169,90EUR | 13.03. | ||
| Quotrix | 175,10EUR | 13.03. | ||
| Stuttgart | 170,20EUR | 13.03. | ||
| Düsseldorf | 169,90EUR | 13.03. | ||
| Frankfurt | 173,70EUR | 13.03. | ||
| Hamburg | 174,30EUR | 13.03. | ||
| Hannover | 170,20EUR | 13.03. | ||
| München | 173,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -12,76 | +2,84 | +11,39 | +0,65 | +122,19 |
| Volatilität [%] | 32,84 | 29,96 | 26,14 | 26,72 | 30,06 | 32,74 |
| Sharpe-Ratio | -8,497 | -5,626 | 0,2673 | 0,4610 | 0,0910 | 0,5902 |
| Hoch | 183,80 | 197,20 | 199,50 | 199,50 | 219,00 | 219,00 |
| Tief | 170,00 | 170,00 | 143,10 | 142,00 | 136,70 | 76,20 |
| Hist. Kurs | 180,00 | 195,10 | 165,50 | 152,80 | 169,10 | 76,60 |
| ∅-Preis | 174,40 | 182,04 | 165,01 | 169,79 | 175,15 | 162,77 |
| ∅-Volumen | 2,93 Tsd. | 1,92 Tsd. | 1,62 Tsd. | 976,30 | 440,53 | 378,58 |
| Max. Verlust [%] | -5,444 | -12,76 | -14,21 | -24,49 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 82 | 103 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 123 | 150 | 557 | 557 |
Quotes
- Geld (13.03.)170,30
- Brief (13.03.)170,40
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.201
- Brief Stk.84
Kursdaten
- Eröffnungskurs174,80
- Tageshoch174,80
- Tagestief170,00
- Kurs (13.03.2026)170,20
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch177,50
- Vortag-Tief174,50
- Vortag-Schlusskurs174,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}