D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
195,60 EUR
-1,41 %
-2,80
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,50EUR | 12:12 | 350 | 68.425,00 |
| Stuttgart | 195,60EUR | 11:47 | 200 | 39.120,00 |
| L&S | 195,50EUR | 11:55 | ||
| Quotrix | 198,60EUR | 07:27 | ||
| Düsseldorf | 196,30EUR | 08:10 | ||
| Hamburg | 197,00EUR | 08:10 | ||
| Hannover | 197,80EUR | 08:01 | ||
| München | 197,20EUR | 08:03 | ||
| Frankfurt | 193,50EUR | 28.01. | ||
| Berlin | 152,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +29,45 | +9,70 | +21,72 | +14,72 | +202,32 |
| Volatilität [%] | 29,69 | 35,92 | 26,19 | 26,72 | 30,32 | 33,03 |
| Sharpe-Ratio | 11,79 | 9,443 | 0,8634 | 0,8459 | 0,2564 | 0,7832 |
| Hoch | 198,50 | 198,50 | 198,50 | 198,50 | 219,00 | 219,00 |
| Tief | 186,30 | 150,50 | 143,10 | 142,00 | 136,70 | 64,40 |
| Hist. Kurs | 187,60 | 151,10 | 178,30 | 160,70 | 170,50 | 64,70 |
| ∅-Preis | 193,32 | 171,31 | 163,04 | 166,35 | 174,93 | 159,94 |
| ∅-Volumen | 501,98 | 1,79 Tsd. | 377,33 | 344,74 | 230,84 | 283,59 |
| Max. Verlust [%] | -0,5152 | -1,624 | -24,49 | -24,49 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 103 | 103 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 150 | 150 | 513 | 513 |
Quotes
- Geld (11:56)195,50
- Brief (11:56)195,80
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs198,20
- Tageshoch198,40
- Tagestief194,90
- Kurs (11:47)195,60
- Umsatz EUR39.120,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung194,60
- Vortag-Hoch198,50
- Vortag-Tief192,30
- Vortag-Schlusskurs198,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}