D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANWährung: EUR
146,00 EUR
+0,90 %
+1,30
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 12:25 | 510 | 74.868,00 |
| L&S | 146,80EUR | 12:21 | ||
| Quotrix | 146,10EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 11:12 | ||
| Berlin | 146,80EUR | 11:55 | ||
| Düsseldorf | 145,50EUR | 08:10 | ||
| Frankfurt | 145,50EUR | 08:03 | ||
| Hamburg | 146,00EUR | 08:13 | ||
| Hannover | 145,70EUR | 08:01 | ||
| München | 146,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -3,88 | -18,57 | -29,26 | -18,98 | +147,46 |
| Volatilität [%] | 29,69 | 26,42 | 22,38 | 37,57 | 29,87 | 33,17 |
| Sharpe-Ratio | -4,963 | -1,797 | -1,774 | -0,8517 | -0,1596 | 0,6497 |
| Hoch | 149,90 | 154,80 | 189,50 | 208,00 | 219,00 | 219,00 |
| Tief | 143,10 | 143,10 | 143,10 | 142,00 | 136,70 | 58,70 |
| Hist. Kurs | 149,30 | 151,90 | 179,30 | 206,40 | 180,20 | 59,00 |
| ∅-Preis | 146,20 | 148,22 | 167,84 | 166,51 | 175,64 | 157,29 |
| ∅-Volumen | 234,18 | 204,30 | 208,42 | 184,22 | 256,45 | |
| Max. Verlust [%] | -4,153 | -6,714 | -24,49 | -30,94 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 250 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 101 | 360 | 458 | 458 |
Quotes
- Geld (11:35)146,10
- Brief (11:48)147,60
- Spread (in %)1,500 (1,03 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs144,70
- Tageshoch146,00
- Tagestief144,70
- Kurs (11:12)146,00
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch144,70
- Vortag-Tief144,70
- Vortag-Schlusskurs144,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}