D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
184,40 EUR
+1,10 %
+2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,40EUR | 01.07. | 93 | 17.149,20 |
| L&S | 183,30EUR | 01.07. | ||
| Quotrix | 182,80EUR | 01.07. | ||
| Stuttgart | 182,40EUR | 01.07. | ||
| Düsseldorf | 181,80EUR | 01.07. | ||
| Frankfurt | 181,90EUR | 01.07. | ||
| Hannover | 183,70EUR | 01.07. | ||
| München | 181,90EUR | 01.07. | ||
| Berlin | 184,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +2,27 | +15,18 | -7,52 | ||
| Volatilität [%] | 20,22 | 15,90 | 25,50 | 36,71 | ||
| Sharpe-Ratio | 10,51 | 0,8200 | 1,075 | -0,1243 | ||
| Hoch | 184,40 | 184,40 | 185,10 | 232,00 | ||
| Tief | 175,00 | 171,50 | 142,80 | 142,80 | ||
| Hist. Kurs | 176,30 | 180,30 | 160,10 | 199,40 | ||
| ∅-Preis | 177,76 | 177,71 | 166,92 | 183,08 | ||
| ∅-Volumen | 8,839 | 16,74 | ||||
| Max. Verlust [%] | -0,7374 | -4,583 | -13,60 | -36,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 46 | 294 |
Kursdaten
- Eröffnungskurs182,70
- Tageshoch184,40
- Tagestief180,90
- Kurs (01.07.2025)184,40
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch184,30
- Vortag-Tief179,50
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}