D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
145,20 EUR
-1,89 %
-2,80
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,10EUR | 12:20 | 127 | 18.427,70 |
| L&S | 144,80EUR | 12:33 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 143,90EUR | 09:44 | ||
| Berlin | 145,20EUR | 11:55 | ||
| Düsseldorf | 147,50EUR | 08:10 | ||
| Hamburg | 147,80EUR | 08:10 | ||
| Hannover | 147,80EUR | 08:00 | ||
| München | 148,60EUR | 08:02 | ||
| Frankfurt | 148,60EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -9,81 | -19,96 | -27,25 | ||
| Volatilität [%] | 7,933 | 21,39 | 21,50 | 34,02 | ||
| Sharpe-Ratio | 6,749 | -4,699 | -1,809 | -0,8129 | ||
| Hoch | 149,00 | 161,60 | 190,70 | 211,00 | ||
| Tief | 144,30 | 144,30 | 144,30 | 142,80 | ||
| Hist. Kurs | 146,70 | 161,00 | 181,40 | 199,60 | ||
| ∅-Preis | 147,00 | 152,83 | 170,68 | 169,07 | ||
| ∅-Volumen | 8,370 | |||||
| Max. Verlust [%] | -0,3408 | -9,193 | -23,29 | -29,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 66 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 94 | 354 |
Quotes
- Geld (11:55)144,10
- Brief (11:55)146,00
- Spread (in %)1,900 (1,32 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs147,80
- Tageshoch147,80
- Tagestief144,30
- Kurs (11:55)145,20
Kursdaten Vortag
- Vortag-Eröffnung148,70
- Vortag-Hoch148,70
- Vortag-Tief146,80
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}