D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
147,40 EUR
+0,82 %
+1,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,80EUR | 21.11. | 231 | 34.141,80 |
| L&S | 147,50EUR | 21.11. | ||
| Quotrix | 146,10EUR | 21.11. | ||
| Stuttgart | 145,90EUR | 21.11. | ||
| Düsseldorf | 145,70EUR | 21.11. | ||
| Frankfurt | 145,30EUR | 21.11. | ||
| Hamburg | 146,10EUR | 21.11. | ||
| Hannover | 147,50EUR | 21.11. | ||
| München | 146,70EUR | 21.11. | ||
| Berlin | 147,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -7,47 | -19,63 | -28,52 | ||
| Volatilität [%] | 16,53 | 21,20 | 21,52 | 34,16 | ||
| Sharpe-Ratio | -8,206 | -4,177 | -1,941 | -0,9203 | ||
| Hoch | 153,00 | 161,60 | 190,70 | 211,00 | ||
| Tief | 145,70 | 145,70 | 145,70 | 142,80 | ||
| Hist. Kurs | 151,40 | 159,30 | 183,40 | 206,20 | ||
| ∅-Preis | 147,87 | 153,63 | 170,95 | 169,30 | ||
| ∅-Volumen | 8,370 | |||||
| Max. Verlust [%] | -3,435 | -9,193 | -23,29 | -29,78 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 65 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 91 | 351 |
Kursdaten
- Eröffnungskurs146,20
- Tageshoch147,60
- Tagestief145,70
- Kurs (21.11.2025)147,40
Kursdaten Vortag
- Vortag-Eröffnung148,10
- Vortag-Hoch149,00
- Vortag-Tief146,10
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}