D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
157,10 EUR
-1,81 %
-2,90
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,30EUR | 17:05 | 210 | 33.033,00 |
| L&S | 156,70EUR | 17:41 | ||
| Quotrix | 159,90EUR | 07:27 | ||
| Stuttgart | 157,20EUR | 16:04 | ||
| Düsseldorf | 159,60EUR | 08:10 | ||
| Frankfurt | 159,40EUR | 08:09 | ||
| Hamburg | 160,00EUR | 08:05 | ||
| Hannover | 157,00EUR | 17:25 | ||
| München | 160,80EUR | 08:01 | ||
| Berlin | 157,10EUR | 17:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,36 | -10,33 | -17,96 | ||
| Volatilität [%] | 8,225 | 14,99 | 20,89 | 34,41 | ||
| Sharpe-Ratio | 3,130 | -0,5116 | -0,8416 | -0,4342 | ||
| Hoch | 161,60 | 162,40 | 190,70 | 211,00 | ||
| Tief | 157,10 | 154,20 | 154,20 | 142,80 | ||
| Hist. Kurs | 159,30 | 160,90 | 175,20 | 191,50 | ||
| ∅-Preis | 160,14 | 159,29 | 174,74 | 172,54 | ||
| ∅-Volumen | 8,370 | |||||
| Max. Verlust [%] | -0,6211 | -4,012 | -18,42 | -29,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 67 | 327 |
Quotes
- Geld (17:11)156,30
- Brief (17:11)158,10
- Spread (in %)1,800 (1,15 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,40
- Tagestief157,10
- Kurs (17:11)157,10
Kursdaten Vortag
- Vortag-Eröffnung160,40
- Vortag-Hoch160,50
- Vortag-Tief159,60
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}