D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
149,90 EUR
-0,53 %
-0,80
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,60EUR | 15:50 | 243 | 36.352,80 |
| L&S | 149,80EUR | 15:56 | ||
| Quotrix | 151,00EUR | 07:27 | ||
| Stuttgart | 149,40EUR | 13:43 | ||
| Berlin | 149,90EUR | 14:15 | ||
| Düsseldorf | 150,50EUR | 08:10 | ||
| Frankfurt | 150,30EUR | 08:07 | ||
| Hamburg | 150,90EUR | 08:06 | ||
| Hannover | 150,80EUR | 08:01 | ||
| München | 150,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -6,31 | -17,77 | -25,64 | ||
| Volatilität [%] | 35,35 | 25,40 | 22,11 | 34,25 | ||
| Sharpe-Ratio | 4,001 | -2,642 | -1,637 | -0,7796 | ||
| Hoch | 151,10 | 160,50 | 190,70 | 211,00 | ||
| Tief | 144,10 | 144,10 | 144,10 | 142,80 | ||
| Hist. Kurs | 147,40 | 160,00 | 182,30 | 201,60 | ||
| ∅-Preis | 148,04 | 151,54 | 169,89 | 168,45 | ||
| ∅-Volumen | 8,370 | |||||
| Max. Verlust [%] | -2,230 | -9,563 | -24,08 | -30,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 97 | 357 |
Quotes
- Geld (15:20)148,60
- Brief (15:20)150,50
- Spread (in %)1,900 (1,28 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs150,80
- Tageshoch150,80
- Tagestief149,90
- Kurs (14:15)149,90
Kursdaten Vortag
- Vortag-Eröffnung149,20
- Vortag-Hoch151,10
- Vortag-Tief149,20
- Vortag-Schlusskurs150,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}