D'Ieteren Group S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974259880WKN: A1H5ANSymbol: DJDAWährung: EUR
174,90 EUR
-0,17 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 30.04. | 160 | 27.984,00 |
| Lang & Schwarz | 175,20EUR | 30.04. | 29 | 5.080,80 |
| Quotrix | 175,80EUR | 30.04. | 5 | 879,00 |
| Stuttgart | 174,00EUR | 30.04. | ||
| Düsseldorf | 174,20EUR | 30.04. | ||
| Hannover | 174,90EUR | 30.04. | ||
| München | 174,30EUR | 30.04. | ||
| Berlin | 174,90EUR | 30.04. | ||
| Frankfurt | 174,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +7,17 | -7,90 | -13,84 | ||
| Volatilität [%] | 31,84 | 42,75 | 44,64 | 37,43 | ||
| Sharpe-Ratio | 6,617 | 2,240 | -0,2166 | -0,2765 | ||
| Hoch | 176,00 | 176,00 | 211,00 | 232,00 | ||
| Tief | 165,60 | 142,80 | 142,80 | 142,80 | ||
| Hist. Kurs | 169,40 | 163,20 | 189,90 | 203,00 | ||
| ∅-Preis | 170,94 | 162,39 | 170,07 | 187,08 | ||
| ∅-Volumen | 17,22 | 16,74 | ||||
| Max. Verlust [%] | -1,122 | -10,56 | -29,20 | -36,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 145 | 232 |
Quotes
- Geld (30.04.)174,00
- Brief (30.04.)177,10
- Spread (in %)3,100 (1,78 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs175,00
- Tageshoch176,70
- Tagestief173,70
- Kurs (30.04.2025)174,90
Kursdaten Vortag
- Vortag-Eröffnung174,30
- Vortag-Hoch176,00
- Vortag-Tief173,70
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974259880
- WKNA1H5AN
- HerkunftBelgien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974259880%2Fdieteren-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D'Ieteren Group S.A.","params":{"isin":"BE0974259880","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}