NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
6,660 EUR
-2,06 %
-0,140
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,660EUR | 31.07. | ||
| Quotrix | 6,940EUR | 31.07. | ||
| Stuttgart | 6,680EUR | 31.07. | ||
| Düsseldorf | 6,680EUR | 31.07. | ||
| Frankfurt | 6,740EUR | 31.07. | ||
| München | 6,820EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +0,60 | -6,72 | -6,46 | -2,92 | +11,37 |
| Volatilität [%] | 27,26 | 20,68 | 21,23 | 20,01 | 21,48 | 22,27 |
| Sharpe-Ratio | 1,707 | 0,3354 | -0,6369 | -0,3309 | -0,0304 | 0,1173 |
| Hoch | 6,820 | 7,000 | 7,540 | 8,360 | 8,360 | 8,360 |
| Tief | 6,500 | 6,500 | 6,500 | 6,500 | 6,080 | 5,280 |
| Hist. Kurs | 6,600 | 6,620 | 7,140 | 7,120 | 6,860 | 5,980 |
| ∅-Preis | 6,663 | 6,734 | 6,915 | 7,278 | 7,200 | 6,817 |
| ∅-Volumen | 489,01 | 750,69 | 379,79 | 223,01 | 144,90 | |
| Max. Verlust [%] | -2,059 | -4,638 | -11,08 | -20,15 | -21,78 | -21,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 75 | 204 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 108 | 296 | 441 | 441 |
Quotes
- Geld (31.07.)6,660
- Brief (31.07.)6,940
- Spread (in %)0,2800 (4,20 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs6,820
- Tageshoch6,820
- Tagestief6,620
- Kurs (31.07.2026)6,660
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch6,820
- Vortag-Tief6,660
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}