NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
5,700 EUR
-0,70 %
-0,040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,700EUR | 30.10. | ||
| Quotrix | 5,840EUR | 30.10. | ||
| Stuttgart | 5,720EUR | 30.10. | ||
| Düsseldorf | 5,720EUR | 30.10. | ||
| Frankfurt | 5,760EUR | 30.10. | ||
| München | 5,800EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -1,04 | -18,80 | -28,39 | -10,66 | +0,71 |
| Volatilität [%] | 21,89 | 34,74 | 23,00 | 20,85 | 21,87 | 22,68 |
| Sharpe-Ratio | 8,144 | -0,2474 | -1,718 | -1,582 | -0,1512 | 0,0322 |
| Hoch | 5,780 | 6,040 | 7,440 | 8,300 | 8,360 | 8,360 |
| Tief | 5,420 | 5,380 | 5,380 | 5,380 | 5,380 | 5,280 |
| Hist. Kurs | 5,500 | 5,760 | 7,020 | 7,960 | 6,380 | 5,660 |
| ∅-Preis | 5,627 | 5,604 | 6,463 | 6,903 | 7,143 | 6,819 |
| ∅-Volumen | 52,75 | 1,01 Tsd. | 562,77 | 283,77 | 180,37 | |
| Max. Verlust [%] | -0,6969 | -6,803 | -26,76 | -32,42 | -34,22 | -34,22 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 241 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 151 | 347 | 441 | 441 |
Quotes
- Geld (30.10.)5,700
- Brief (30.10.)5,940
- Spread (in %)0,2400 (4,21 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs5,740
- Tageshoch5,780
- Tagestief5,660
- Kurs (30.10.2026)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch5,780
- Vortag-Tief5,640
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}