NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Symbol: NR8Währung: EUR
7,480 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 29.01. | ||
| Quotrix | 7,420EUR | 29.01. | ||
| Stuttgart | 7,300EUR | 29.01. | ||
| Düsseldorf | 7,320EUR | 29.01. | ||
| Frankfurt | 7,320EUR | 29.01. | ||
| München | 7,480EUR | 29.01. | ||
| Berlin | 7,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +0,81 | +7,78 | +10,65 | ||
| Volatilität [%] | 11,25 | 11,06 | 11,73 | 12,90 | ||
| Sharpe-Ratio | -8,242 | 0,0202 | 0,5218 | 0,1688 | ||
| Hoch | 7,480 | 8,040 | 8,260 | 8,260 | 8,260 | |
| Tief | 7,480 | 7,480 | 7,300 | 6,500 | 6,360 | |
| Hist. Kurs | 7,480 | 8,040 | 7,420 | 6,940 | 6,760 | |
| ∅-Preis | 7,480 | 7,827 | 7,764 | 7,410 | 7,276 | |
| ∅-Volumen | 2,213 | 9,827 | ||||
| Max. Verlust [%] | -6,965 | -9,443 | -9,443 | -19,95 | ||
| Max. Verlustperiode (Handelstage) | 11 | 74 | 86 | 307 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 111 | 122 | 441 |
Quotes
- Geld (29.01.)7,320
- Brief (29.01.)7,520
- Spread (in %)0,2000 (2,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,480
- Tagestief7,480
- Kurs (29.01.2026)7,480
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,480
- Vortag-Tief7,480
- Vortag-Schlusskurs7,480
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}