NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
7,420 EUR
-0,80 %
-0,060
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 29.01. | ||
| Quotrix | 7,420EUR | 29.01. | ||
| Stuttgart | 7,300EUR | 29.01. | ||
| Düsseldorf | 7,320EUR | 29.01. | ||
| Frankfurt | 7,320EUR | 29.01. | ||
| München | 7,480EUR | 29.01. | ||
| Berlin | 7,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -8,17 | -1,07 | +8,48 | ||
| Volatilität [%] | 20,26 | 18,88 | 17,12 | 18,71 | ||
| Sharpe-Ratio | 4,981 | -5,168 | -0,0613 | 0,4635 | ||
| Hoch | 7,580 | 8,100 | 8,360 | 8,360 | ||
| Tief | 7,360 | 7,360 | 7,200 | 6,400 | ||
| Hist. Kurs | 7,360 | 8,080 | 7,500 | 6,840 | ||
| ∅-Preis | 7,492 | 7,793 | 7,762 | 7,413 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,319 | -9,136 | -11,96 | -11,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 111 | 130 |
Quotes
- Geld (29.01.)7,320
- Brief (29.01.)7,520
- Spread (in %)0,2000 (2,73 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs7,420
- Tageshoch7,420
- Tagestief7,420
- Kurs (29.01.2026)7,420
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,480
- Vortag-Tief7,480
- Vortag-Schlusskurs7,480
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}