NRJ Group S.A. Aktie - Aktienkurs - FR0000121691

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,300EUR	29.01.
Quotrix	7,420EUR	29.01.
Stuttgart	7,300EUR	29.01.
Düsseldorf	7,320EUR	29.01.
Frankfurt	7,320EUR	29.01.
München	7,480EUR	29.01.
Berlin	7,860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-7,36	-0,54	+7,35	+7,99	+17,36
Volatilität [%]	17,24	18,23	18,64	19,85	22,89	21,88
Sharpe-Ratio	-3,022	-5,315	-0,0714	0,3534	0,1383	0,1627
Hoch	7,600	8,100	8,360	8,360	8,360	8,360
Tief	7,240	7,220	7,020	6,300	6,040	5,280
Hist. Kurs	7,360	7,880	7,340	6,800	6,760	6,220
∅-Preis	7,384	7,653	7,644	7,309	7,146	6,748
∅-Volumen				217,80	96,92	70,77
Max. Verlust [%]	-2,145	-9,250	-11,89	-11,89	-21,78	-21,78
Max. Verlustperiode (Handelstage)	3	18	75	92	307	307
Max. Verlustperiode (Kalendertage)	5	26	112	128	441	441

Quotes

Geld (29.01.)7,300
Brief (29.01.)7,540
Spread (in %)0,2400 (3,29 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs7,280
Tageshoch7,380
Tagestief7,280
Kurs (29.01.2026)7,300

Kursdaten Vortag

Vortag-Eröffnung7,380
Vortag-Hoch7,460
Vortag-Tief7,260
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINFR0000121691
WKN938989
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}