NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Symbol: NR8Währung: EUR
6,940 EUR
-1,14 %
-0,080
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,940EUR | 12.05. | ||
| Quotrix | 7,080EUR | 12.05. | ||
| Stuttgart | 6,940EUR | 12.05. | ||
| Düsseldorf | 6,960EUR | 12.05. | ||
| München | 7,080EUR | 12.05. | ||
| Frankfurt | 6,940EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -13,03 | -5,45 | +0,58 | ||
| Volatilität [%] | 18,58 | 14,71 | 17,35 | 18,13 | 20,65 | |
| Sharpe-Ratio | -0,0373 | 0,4274 | -1,708 | -0,3249 | 0,0163 | |
| Hoch | 7,020 | 7,100 | 8,160 | 8,280 | 8,280 | |
| Tief | 6,880 | 6,840 | 6,640 | 6,640 | 6,160 | |
| Hist. Kurs | 6,940 | 6,900 | 7,980 | 7,340 | 6,900 | |
| ∅-Preis | 6,948 | 6,965 | 7,340 | 7,392 | 7,221 | |
| ∅-Volumen | 61,83 | 29,57 | 55,94 | |||
| Max. Verlust [%] | -1,140 | -3,099 | -18,63 | -19,81 | -22,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 144 | 307 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 175 | 214 | 441 |
Quotes
- Geld (12.05.)6,940
- Brief (12.05.)7,160
- Spread (in %)0,2200 (3,17 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs6,940
- Tageshoch6,940
- Tagestief6,940
- Kurs (11.05.2026)6,940
Kursdaten Vortag
- Vortag-Eröffnung7,020
- Vortag-Hoch7,020
- Vortag-Tief7,020
- Vortag-Schlusskurs7,020
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}