NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Symbol: NR8Währung: EUR
7,040 EUR
-0,85 %
-0,060
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,020EUR | 30.04. | ||
| Quotrix | 7,140EUR | 30.04. | ||
| Stuttgart | 7,040EUR | 30.04. | ||
| Frankfurt | 7,040EUR | 30.04. | ||
| München | 7,120EUR | 30.04. | ||
| Düsseldorf | 7,020EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +3,23 | -12,22 | +7,65 | +2,62 | |
| Volatilität [%] | 10,58 | 13,88 | 18,12 | 18,80 | 20,62 | |
| Sharpe-Ratio | 1,542 | 3,103 | -1,493 | 0,3765 | 0,0482 | |
| Hoch | 7,100 | 7,100 | 8,160 | 8,280 | 8,280 | |
| Tief | 7,020 | 6,820 | 6,640 | 6,500 | 6,160 | |
| Hist. Kurs | 7,020 | 6,820 | 8,020 | 6,540 | 6,860 | |
| ∅-Preis | 7,064 | 6,945 | 7,396 | 7,387 | 7,220 | |
| ∅-Volumen | 60,82 | 29,57 | 55,80 | |||
| Max. Verlust [%] | -0,8451 | -1,441 | -18,63 | -19,81 | -22,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 138 | 307 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 164 | 203 | 441 |
Quotes
- Geld (30.04.)7,040
- Brief (30.04.)7,240
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,040
- Tageshoch7,040
- Tagestief7,040
- Kurs (30.04.2026)7,040
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}