NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Symbol: NR8Währung: EUR
6,200 EUR
+0,65 %
+0,040
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,060EUR | 20:51 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,060EUR | 20:31 | ||
| Düsseldorf | 6,160EUR | 16:00 | ||
| Frankfurt | 6,200EUR | 14.09. | ||
| München | 6,360EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,43 | -9,88 | -14,13 | -10,92 | |
| Volatilität [%] | 12,83 | 9,569 | 18,69 | 20,00 | 20,78 | |
| Sharpe-Ratio | -9,481 | -4,515 | -1,119 | -0,7585 | -0,1763 | |
| Hoch | 6,320 | 6,480 | 7,460 | 8,280 | 8,280 | |
| Tief | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | |
| Hist. Kurs | 6,320 | 6,420 | 6,880 | 7,220 | 6,960 | |
| ∅-Preis | 6,240 | 6,353 | 6,772 | 7,195 | 7,210 | |
| ∅-Volumen | 161,12 | 111,72 | 68,57 | |||
| Max. Verlust [%] | -2,532 | -4,938 | -17,43 | -25,60 | -25,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 234 | 307 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 340 | 441 |
Quotes
- Geld (17:39)6,120
- Brief (17:32)6,300
- Spread (in %)0,1800 (2,94 %)
- Geld Stk.3.789
- Brief Stk.150
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (14.09.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,160
- Vortag-Tief6,160
- Vortag-Schlusskurs6,160
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}