NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
7,300 EUR
-0,27 %
-0,020
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 29.01. | ||
| Quotrix | 7,420EUR | 29.01. | ||
| Stuttgart | 7,300EUR | 29.01. | ||
| Düsseldorf | 7,320EUR | 29.01. | ||
| Frankfurt | 7,320EUR | 29.01. | ||
| München | 7,480EUR | 29.01. | ||
| Berlin | 7,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -7,36 | -0,82 | +8,31 | +9,61 | +18,51 |
| Volatilität [%] | 17,19 | 20,24 | 15,48 | 17,37 | 18,28 | 18,87 |
| Sharpe-Ratio | -3,022 | -4,582 | -0,1214 | 0,4450 | 0,1534 | 0,1702 |
| Hoch | 7,600 | 8,100 | 8,220 | 8,220 | 8,220 | 8,220 |
| Tief | 7,240 | 7,240 | 7,040 | 6,280 | 6,120 | 5,240 |
| Hist. Kurs | 7,380 | 7,880 | 7,360 | 6,740 | 6,660 | 6,160 |
| ∅-Preis | 7,404 | 7,657 | 7,616 | 7,277 | 7,149 | 6,737 |
| ∅-Volumen | 22,07 | 18,53 | ||||
| Max. Verlust [%] | -2,139 | -9,250 | -9,701 | -10,80 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 65 | 92 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 98 | 130 | 554 | 554 |
Quotes
- Geld (29.01.)7,320
- Brief (29.01.)7,520
- Spread (in %)0,2000 (2,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,380
- Tagestief7,280
- Kurs (29.01.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,380
- Vortag-Hoch7,460
- Vortag-Tief7,320
- Vortag-Schlusskurs7,320
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}