NRJ Group S.A.
Actions au Porteur EO -,01
ISIN: FR0000121691WKN: 938989Währung: EUR
6,680 EUR
-1,76 %
-0,120
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,660EUR | 31.07. | ||
| Quotrix | 6,940EUR | 31.07. | ||
| Stuttgart | 6,680EUR | 31.07. | ||
| Düsseldorf | 6,680EUR | 31.07. | ||
| Frankfurt | 6,740EUR | 31.07. | ||
| München | 6,820EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +0,60 | -6,70 | -6,44 | -1,47 | +12,84 |
| Volatilität [%] | 25,74 | 21,23 | 20,44 | 18,18 | 18,79 | 19,26 |
| Sharpe-Ratio | 2,378 | 0,3308 | -0,6676 | -0,3838 | -0,0382 | 0,1172 |
| Hoch | 6,800 | 7,000 | 7,480 | 8,220 | 8,220 | 8,220 |
| Tief | 6,520 | 6,520 | 6,520 | 6,520 | 6,120 | 5,240 |
| Hist. Kurs | 6,600 | 6,640 | 7,160 | 7,140 | 6,780 | 5,920 |
| ∅-Preis | 6,667 | 6,736 | 6,926 | 7,269 | 7,198 | 6,806 |
| ∅-Volumen | 489,01 | 772,75 | 390,96 | 141,38 | 96,28 | |
| Max. Verlust [%] | -1,765 | -4,913 | -11,08 | -18,16 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 75 | 194 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 108 | 282 | 738 | 738 |
Quotes
- Geld (31.07.)6,660
- Brief (31.07.)6,940
- Spread (in %)0,2800 (4,20 %)
- Geld Stk.1.502
- Brief Stk.1.441
Kursdaten
- Eröffnungskurs6,780
- Tageshoch6,800
- Tagestief6,640
- Kurs (31.07.2026)6,680
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch6,800
- Vortag-Tief6,600
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINFR0000121691
- WKN938989
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121691%2Fnrj-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRJ Group S.A.","params":{"isin":"FR0000121691","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}