ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	31.07.	921	28.551,00
Stuttgart	30,80EUR	31.07.	152	4.681,60
L&S	29,40EUR	31.07.	13	382,20
Quotrix	30,80EUR	31.07.	1	30,80
Düsseldorf	30,60EUR	31.07.
Frankfurt	29,80EUR	31.07.
Hamburg	30,20EUR	31.07.
München	30,80EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-19,27	+93,75	+258,38	+321,77	+316,11
Volatilität [%]	83,17	74,62	69,87	58,25	49,26	45,45
Sharpe-Ratio	-2,337	-2,935	2,188	2,434	1,173	0,8029
Hoch	34,40	40,20	40,20	40,20	40,20	40,20
Tief	26,60	26,60	15,00	8,300	6,050	4,780
Hist. Kurs	32,40	38,40	16,00	8,650	7,350	7,450
∅-Preis	30,40	34,31	26,72	19,30	12,34	9,980
∅-Volumen	75,72 Tsd.	46,31 Tsd.	44,85 Tsd.	27,43 Tsd.	11,56 Tsd.	8,17 Tsd.
Max. Verlust [%]	-12,96	-26,56	-28,79	-28,79	-45,73	-45,73
Max. Verlustperiode (Handelstage)	5	22	28	28	346	473
Max. Verlustperiode (Kalendertage)	7	30	42	42	496	673

Quotes

Geld (31.07.)30,20
Brief (31.07.)30,60
Spread (in %)0,4000 (1,32 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,80
Tageshoch31,80
Tagestief31,00
Kurs (31.07.2026)31,00
Umsatz EUR28.551,00
Gehand. Stk.921

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch30,00
Vortag-Tief26,60
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}