ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	14.08.	356	11.961,60
Stuttgart	34,00EUR	14.08.	89	3.026,00
Düsseldorf	33,60EUR	14.08.
Frankfurt	33,60EUR	14.08.
Hamburg	33,00EUR	14.08.
München	33,80EUR	14.08.
L&S	33,60EUR	14.08.
Quotrix	34,60EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	-1,75	+68,00	+297,63	+383,45	+354,05
Volatilität [%]	30,27	59,27	67,76	58,88	49,27	45,49
Sharpe-Ratio	7,150	-0,0894	1,823	2,590	1,265	0,8404
Hoch	34,40	37,40	40,20	40,20	40,20	40,20
Tief	31,60	26,60	17,40	8,300	6,050	4,780
Hist. Kurs	32,20	34,20	20,00	8,450	6,950	7,400
∅-Preis	33,50	32,72	27,91	20,27	12,68	10,18
∅-Volumen	40,96 Tsd.	59,65 Tsd.	48,02 Tsd.	30,25 Tsd.	12,47 Tsd.	8,71 Tsd.
Max. Verlust [%]	-2,326	-19,89	-28,79	-28,79	-45,73	-45,73
Max. Verlustperiode (Handelstage)	1	18	33	33	346	450
Max. Verlustperiode (Kalendertage)	1	24	45	45	496	642

Quotes

Geld (14.08.)34,00
Brief (14.08.)34,40
Spread (in %)0,4000 (1,18 %)
Geld Stk.147
Brief Stk.144

Kursdaten

Eröffnungskurs33,40
Tageshoch33,80
Tagestief33,40
Kurs (14.08.2026)33,60
Umsatz EUR11.961,60
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch34,40
Vortag-Tief33,60
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}