ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,00EUR	20:52	1.476	23.616,00
Stuttgart	16,20EUR	21:46	520	8.424,00
Quotrix	16,40EUR	18:27	200	3.280,00
Düsseldorf	15,90EUR	19:30
Frankfurt	15,90EUR	08:01
Hamburg	16,30EUR	08:08
München	16,20EUR	08:00
L&S	15,90EUR	22:03
Berlin	13,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	+21,21	+76,80	+46,79	+144,27	+158,06
Volatilität [%]	25,54	35,69	43,64	51,57	42,11	42,49
Sharpe-Ratio	-5,929	9,262	2,897	1,033	0,8916	0,6309
Hoch	18,50	18,50	18,50	18,50	18,50	18,50
Tief	15,50	12,70	8,300	6,050	6,050	4,780
Hist. Kurs	16,90	13,20	9,050	10,90	6,550	6,200
∅-Preis	16,68	15,26	11,30	10,08	8,958	7,944
∅-Volumen	73,20 Tsd.	40,33 Tsd.	8,92 Tsd.	6,05 Tsd.	4,52 Tsd.	4,30 Tsd.
Max. Verlust [%]	-2,941	-2,941	-14,18	-41,74	-45,73	-45,73
Max. Verlustperiode (Handelstage)	3	3	32	188	346	473
Max. Verlustperiode (Kalendertage)	5	5	44	267	496	673

Quotes

Geld (22:00)15,90
Brief (22:00)16,50
Spread (in %)0,6000 (3,77 %)
Geld Stk.377
Brief Stk.362

Kursdaten

Eröffnungskurs16,60
Tageshoch17,20
Tagestief16,00
Kurs (20:52)16,00
Umsatz EUR23.616,00
Gehand. Stk.1.476

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch16,50
Vortag-Tief15,70
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}