ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	30.10.	499	17.664,60
Frankfurt	35,80EUR	30.10.	100	3.580,00
L&S	35,00EUR	30.10.	1	35,00
Düsseldorf	34,20EUR	30.10.
Hamburg	36,40EUR	30.10.
Hannover	36,40EUR	30.10.
München	37,60EUR	30.10.
Quotrix	38,60EUR	30.10.
Stuttgart	35,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-11,06	+30,15	+151,06	+402,13	+470,97
Volatilität [%]	118,09	83,99	69,21	62,32	51,26	46,47
Sharpe-Ratio	1,457	-1,322	1,059	1,755	1,262	0,9304
Hoch	39,80	42,80	42,80	42,80	42,80	42,80
Tief	33,80	33,60	25,20	11,70	6,050	4,780
Hist. Kurs	34,60	39,80	27,20	14,10	7,050	6,200
∅-Preis	36,97	38,65	34,15	25,97	14,76	11,43
∅-Volumen	17,16 Tsd.	30,23 Tsd.	46,21 Tsd.	34,65 Tsd.	14,05 Tsd.	9,55 Tsd.
Max. Verlust [%]	-11,06	-21,13	-28,79	-28,79	-45,73	-45,73
Max. Verlustperiode (Handelstage)	1	14	64	64	346	346
Max. Verlustperiode (Kalendertage)	1	18	90	90	496	496

Quotes

Geld (30.10.)35,20
Brief (30.10.)35,80
Spread (in %)0,6000 (1,70 %)
Geld Stk.142
Brief Stk.139

Kursdaten

Eröffnungskurs37,20
Tageshoch37,20
Tagestief34,80
Kurs (30.10.2026)35,40
Umsatz EUR17.664,60
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch39,80
Vortag-Tief37,60
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}