ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	30.10.	499	17.664,60
Frankfurt	35,80EUR	30.10.	100	3.580,00
L&S	35,00EUR	30.10.	1	35,00
Düsseldorf	34,20EUR	30.10.
Hamburg	36,40EUR	30.10.
Hannover	36,40EUR	30.10.
München	37,60EUR	30.10.
Quotrix	38,60EUR	30.10.
Stuttgart	35,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	-11,39	+37,69	+152,11	+434,33	+491,74
Volatilität [%]	74,81	85,78	82,60	73,27	55,74	49,56
Sharpe-Ratio	3,733	-1,297	1,123	1,582	1,228	0,9106
Hoch	38,00	42,80	42,80	42,80	42,80	42,80
Tief	33,80	33,80	25,40	11,70	6,250	4,640
Hist. Kurs	34,00	40,40	26,00	14,20	6,700	6,050
∅-Preis	36,17	38,48	33,60	25,57	14,55	11,27
∅-Volumen	1,65 Tsd.	1,88 Tsd.	2,28 Tsd.	2,26 Tsd.	1,47 Tsd.	1,02 Tsd.
Max. Verlust [%]	-5,789	-20,56	-33,83	-33,83	-42,61	-42,61
Max. Verlustperiode (Handelstage)	1	14	66	66	330	330
Max. Verlustperiode (Kalendertage)	1	18	92	92	474	474

Quotes

Geld (30.10.)34,80
Brief (30.10.)35,80
Spread (in %)1,0000 (2,87 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs36,60
Tageshoch36,80
Tagestief35,80
Kurs (30.10.2026)35,80
Umsatz EUR3.580,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch38,00
Vortag-Tief37,60
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}