ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	11:35	510	16.830,00
Quotrix	32,60EUR	20:32	1	32,60
Düsseldorf	32,60EUR	19:30
Frankfurt	32,80EUR	22:56
Hamburg	32,60EUR	08:14
München	32,20EUR	08:02
L&S	31,80EUR	21:59
Stuttgart	32,40EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-4,65	+105,00	+264,44	+371,94	+368,57
Volatilität [%]	88,42	113,97	82,16	67,65	52,08	47,68
Sharpe-Ratio	-8,252	-0,3778	2,021	2,133	1,176	0,8169
Hoch	36,20	40,20	40,20	40,20	40,20	40,20
Tief	31,40	31,40	15,80	8,200	6,250	4,640
Hist. Kurs	35,60	34,40	16,00	9,000	6,950	7,000
∅-Preis	34,60	35,85	25,27	18,10	11,87	9,655
∅-Volumen	2,67 Tsd.	2,62 Tsd.	3,28 Tsd.	2,46 Tsd.	1,37 Tsd.	1,00 Tsd.
Max. Verlust [%]	-12,71	-21,39	-21,39	-21,39	-42,61	-43,07
Max. Verlustperiode (Handelstage)	2	13	29	41	330	474
Max. Verlustperiode (Kalendertage)	2	17	43	66	474	676

Quotes

Geld (21:50)32,20
Brief (21:55)33,00
Spread (in %)0,8000 (2,48 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs32,80
Tageshoch32,80
Tagestief32,80
Kurs (22:56)32,80

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,60
Vortag-Tief31,40
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}