ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	30.04.	276	7.507,20
Frankfurt	26,00EUR	30.04.	15	390,00
L&S	26,20EUR	30.04.	5	131,00
Düsseldorf	26,00EUR	30.04.
Hamburg	26,40EUR	30.04.
München	27,00EUR	30.04.
Quotrix	26,40EUR	30.04.
Stuttgart	26,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	+39,04	+83,10	+242,11	+326,23	+276,81
Volatilität [%]	77,68	62,61	62,07	53,63	46,00	44,37
Sharpe-Ratio	-3,941	7,565	2,272	2,502	1,224	0,7658
Hoch	27,40	27,40	27,40	27,40	27,40	27,40
Tief	25,00	18,70	11,70	7,600	6,000	4,640
Hist. Kurs	27,40	18,70	14,20	7,600	6,100	6,900
∅-Preis	26,28	23,38	17,02	12,91	10,03	8,537
∅-Volumen	2,35 Tsd.	2,48 Tsd.	2,24 Tsd.	1,73 Tsd.	1,10 Tsd.	862,61
Max. Verlust [%]	-8,759	-8,759	-19,72	-19,72	-42,61	-43,07
Max. Verlustperiode (Handelstage)	4	4	41	41	330	474
Max. Verlustperiode (Kalendertage)	6	6	66	66	474	676

Quotes

Geld (30.04.)26,40
Brief (30.04.)27,20
Spread (in %)0,8000 (3,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,40
Tageshoch26,00
Tagestief25,40
Kurs (30.04.2026)26,00
Umsatz EUR390,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch27,00
Vortag-Tief25,20
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}