ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	21:06	2.579	83.559,60
L&S	31,00EUR	22:02	126	3.906,00
Quotrix	32,60EUR	22:13	25	815,00
Düsseldorf	31,80EUR	19:30
Frankfurt	32,40EUR	08:01
Hamburg	32,40EUR	08:17
München	33,20EUR	23:00
Stuttgart	31,60EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+9,21	+149,62	+279,43	+302,42	+364,34
Volatilität [%]	71,11	81,79	48,63	38,99	34,38	31,83
Sharpe-Ratio	6,203	1,794	4,107	3,533	1,451	1,050
Hoch	33,60	35,80	35,80	35,80	35,80	35,80
Tief	30,20	26,40	12,80	8,400	6,400	4,860
Hist. Kurs	31,40	30,40	13,30	8,750	8,250	7,150
∅-Preis	31,44	31,55	21,81	15,79	11,12	9,238
∅-Volumen	336,00	4,69 Tsd.	2,69 Tsd.	1,31 Tsd.	511,70	378,85
Max. Verlust [%]	-3,822	-13,16	-15,89	-15,89	-44,35	-44,35
Max. Verlustperiode (Handelstage)	2	12	29	29	329	469
Max. Verlustperiode (Kalendertage)	2	18	43	43	473	667

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief33,20
Kurs (23:00)33,20

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,60
Vortag-Tief33,00
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}