ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,350EUR	08:00
Quotrix	8,500EUR	07:27
Stuttgart	8,350EUR	07:43
Tradegate	8,450EUR	25.08.	2.209	18.666,05
Berlin	8,550EUR	25.08.
Düsseldorf	8,400EUR	25.08.
München	8,400EUR	25.08.
Frankfurt	8,300EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,75	-6,15	-18,45	-3,45	+40,00
Volatilität [%]	13,99	17,41	38,37	33,75	29,51
Sharpe-Ratio	-8,081	-4,661	-0,9101	0,0068	0,4532
Hoch	8,550	9,050	10,30	10,70	11,50
Tief	8,400	8,400	6,400	6,400	4,860
Hist. Kurs	8,550	8,950	10,30	8,700	6,000
∅-Preis	8,490	8,662	8,596	9,002	8,119
∅-Volumen			96,94	74,40	98,41
Max. Verlust [%]	-1,754	-7,182	-37,86	-40,19	-44,35
Max. Verlustperiode (Handelstage)	2	16	123	127	282
Max. Verlustperiode (Kalendertage)	2	22	176	182	406

Quotes

Geld (07:26)8,400
Brief (07:26)8,700
Spread (in %)0,3000 (3,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,400
Tageshoch8,400
Tagestief8,400
Kurs (25.08.2025)8,400

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,400
Vortag-Tief8,400
Vortag-Schlusskurs8,400

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}