ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	30.10.	499	17.664,60
Frankfurt	35,80EUR	30.10.	100	3.580,00
L&S	35,00EUR	30.10.	1	35,00
Düsseldorf	34,20EUR	30.10.
Hamburg	36,40EUR	30.10.
Hannover	36,40EUR	30.10.
München	37,60EUR	30.10.
Quotrix	38,60EUR	30.10.
Stuttgart	35,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	-5,05	+39,26	+176,47	+429,58	+516,39
Volatilität [%]	53,25	54,16	61,17	50,84	39,14	34,69
Sharpe-Ratio	7,843	-0,9260	1,315	2,203	1,541	1,144
Hoch	38,20	42,40	42,40	42,40	42,40	42,40
Tief	34,60	34,60	26,40	12,20	6,400	4,860
Hist. Kurs	34,60	39,60	27,00	13,60	7,100	6,100
∅-Preis	36,43	38,86	34,20	25,99	14,76	11,43
∅-Volumen		570,91	1,38 Tsd.	1,55 Tsd.	583,13	410,26
Max. Verlust [%]	-1,571	-18,40	-29,59	-29,59	-44,35	-44,35
Max. Verlustperiode (Handelstage)	2	18	64	64	329	329
Max. Verlustperiode (Kalendertage)	2	24	90	90	473	473

Quotes

Geld (30.10.)35,40
Brief (30.10.)35,80
Spread (in %)0,4000 (1,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,60
Tageshoch37,60
Tagestief37,60
Kurs (30.10.2026)37,60

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,00
Vortag-Tief38,00
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}