ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	21:06	2.579	83.559,60
L&S	31,00EUR	22:02	126	3.906,00
Quotrix	32,60EUR	22:13	25	815,00
Düsseldorf	31,80EUR	19:30
Frankfurt	32,40EUR	08:01
Hamburg	32,40EUR	08:17
München	33,20EUR	23:00
Stuttgart	31,60EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,88	+7,24	+146,97	+274,71	+300,00	+359,15
Volatilität [%]	37,58	88,68	64,90	52,27	43,11	41,58
Sharpe-Ratio	21,03	1,689	3,260	2,799	1,261	0,9013
Hoch	33,60	36,20	36,20	36,20	36,20	36,20
Tief	28,80	25,60	12,60	8,300	6,700	4,760
Hist. Kurs	29,40	30,40	13,20	8,700	8,150	7,100
∅-Preis	31,32	31,27	21,82	15,87	11,16	9,267
∅-Volumen	1,12 Tsd.	1,26 Tsd.	667,48	426,90	190,38	160,05
Max. Verlust [%]		-15,79	-16,36	-16,36	-42,24	-42,24
Max. Verlustperiode (Handelstage)		12	31	55	340	470
Max. Verlustperiode (Kalendertage)		18	45	81	496	675

Quotes

Geld (22:13)30,80
Brief (22:13)32,60
Spread (in %)1,800 (5,84 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs33,20
Tageshoch33,20
Tagestief32,40
Kurs (22:13)32,60
Umsatz EUR815,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,60
Vortag-Tief33,40
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}