ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,70EUR	29.01.	1.552	25.918,40
Stuttgart	16,40EUR	29.01.	400	6.560,00
Quotrix	17,40EUR	29.01.	99	1.722,60
L&S	16,20EUR	29.01.	81	1.312,20
München	16,60EUR	29.01.	60	996,00
Düsseldorf	16,10EUR	29.01.
Frankfurt	16,60EUR	29.01.
Hamburg	17,10EUR	29.01.
Berlin	13,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	+24,29	+90,16	+85,11	+148,57	+205,26
Volatilität [%]	29,03	47,14	40,51	40,80	37,31	40,06
Sharpe-Ratio	12,75	5,959	3,311	1,674	0,9455	0,7051
Hoch	17,40	17,40	17,40	17,40	17,40	17,40
Tief	16,30	13,60	8,300	6,700	6,150	4,760
Hist. Kurs	16,40	14,00	9,150	9,400	7,000	5,700
∅-Preis	16,66	15,71	11,59	10,22	9,036	7,975
∅-Volumen	830,00	367,18	261,29	156,08	110,98	157,99
Max. Verlust [%]	-0,6098	-6,358	-13,67	-38,53	-42,24	-42,24
Max. Verlustperiode (Handelstage)	1	8	26	165	340	470
Max. Verlustperiode (Kalendertage)	1	12	39	239	496	675

Quotes

Geld (29.01.)16,50
Brief (29.01.)16,70
Spread (in %)0,2000 (1,21 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs16,90
Tageshoch17,40
Tagestief16,90
Kurs (29.01.2026)17,40
Umsatz EUR1.722,60
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch17,40
Vortag-Tief16,80
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}