ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	07.08.	2.249	72.417,80
Stuttgart	32,20EUR	07.08.	170	5.474,00
L&S	31,60EUR	07.08.	150	4.740,00
Düsseldorf	31,80EUR	07.08.
Frankfurt	31,60EUR	07.08.
Hamburg	31,60EUR	07.08.
München	31,80EUR	07.08.
Quotrix	32,40EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+0,62	+81,01	+278,95	+356,34	+297,55
Volatilität [%]	90,49	118,73	79,12	64,10	47,97	44,78
Sharpe-Ratio	3,773	0,6125	1,896	2,381	1,255	0,7928
Hoch	33,40	38,60	40,20	40,20	40,20	40,20
Tief	30,60	27,20	16,50	8,300	6,700	4,760
Hist. Kurs	30,80	32,20	17,90	8,550	7,100	8,150
∅-Preis	31,80	33,60	27,23	19,58	12,46	10,04
∅-Volumen	5,98 Tsd.	2,79 Tsd.	1,17 Tsd.	733,91	292,35	218,89
Max. Verlust [%]	-4,790	-26,94	-29,85	-29,85	-42,24	-42,24
Max. Verlustperiode (Handelstage)	2	17	31	31	340	470
Max. Verlustperiode (Kalendertage)	3	29	45	45	496	675

Quotes

Geld (07.08.)32,20
Brief (07.08.)32,60
Spread (in %)0,4000 (1,24 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,40
Kurs (07.08.2026)32,40

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,80
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}