ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	08:43	351	12.636,00
Düsseldorf	35,40EUR	09:30
Hamburg	35,60EUR	08:16
München	36,80EUR	08:03
L&S	35,60EUR	10:52
Quotrix	37,00EUR	07:27
Stuttgart	35,60EUR	10:17
Frankfurt	36,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	+9,09	+122,22	+300,00	+414,29	+414,29
Volatilität [%]	123,09	81,99	67,70	56,78	48,67	45,19
Sharpe-Ratio	-0,6410	2,298	2,788	2,742	1,345	0,9151
Hoch	38,80	40,20	40,20	40,20	40,20	40,20
Tief	33,00	31,80	15,00	8,300	6,050	4,780
Hist. Kurs	38,20	33,00	16,20	9,000	7,000	7,000
∅-Preis	36,60	36,03	24,94	17,89	11,85	9,681
∅-Volumen	43,02 Tsd.	71,90 Tsd.	44,77 Tsd.	24,93 Tsd.	10,76 Tsd.	7,73 Tsd.
Max. Verlust [%]	-9,948	-13,13	-15,91	-15,91	-45,73	-45,73
Max. Verlustperiode (Handelstage)	4	8	28	32	346	473
Max. Verlustperiode (Kalendertage)	4	10	42	44	496	673

Quotes

Geld (11:01)35,60
Brief (11:01)36,60
Spread (in %)1,0000 (2,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,60
Tageshoch37,60
Tagestief36,00
Kurs (08:43)36,00
Umsatz EUR12.636,00
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,40
Vortag-Tief36,40
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}