ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,50EUR	04.11.	100	1.350,00
Tradegate	13,50EUR	04.11.	25	337,50
Düsseldorf	13,20EUR	04.11.
Frankfurt	13,10EUR	04.11.
Hamburg	13,20EUR	04.11.
Berlin	13,50EUR	04.11.
L&S	13,10EUR	04.11.
Quotrix	13,90EUR	04.11.
Stuttgart	13,30EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,47	+40,63	+74,19	+52,54	+164,71
Volatilität [%]	65,49	53,52	37,61	49,63	41,47
Sharpe-Ratio	20,56	8,556	3,110	1,143	0,9639
Hoch	14,20	14,20	14,20	14,20	14,20
Tief	11,30	9,500	7,750	6,050	5,100
Hist. Kurs	11,30	9,600	7,750	8,850	5,100
∅-Preis	12,96	11,03	9,234	9,226	8,432
∅-Volumen	6,84 Tsd.	9,15 Tsd.	3,24 Tsd.	3,85 Tsd.	3,51 Tsd.
Max. Verlust [%]	-0,7092	-5,941	-10,75	-41,74	-45,73
Max. Verlustperiode (Handelstage)	1	2	49	188	346
Max. Verlustperiode (Kalendertage)	3	4	67	267	496

Quotes

Geld (04.11.)13,20
Brief (04.11.)13,60
Spread (in %)0,4000 (3,03 %)
Geld Stk.457
Brief Stk.439

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (04.11.2025)13,50
Umsatz EUR337,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,20
Vortag-Tief14,00
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}