ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	30.04.	276	7.507,20
Frankfurt	26,00EUR	30.04.	15	390,00
L&S	26,20EUR	30.04.	5	131,00
Düsseldorf	26,00EUR	30.04.
Hamburg	26,40EUR	30.04.
München	27,00EUR	30.04.
Quotrix	26,40EUR	30.04.
Stuttgart	26,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+42,41	+92,91	+250,97	+331,75	+288,57
Volatilität [%]	59,55	50,33	54,19	46,34	45,27	43,44
Sharpe-Ratio	-0,5811	9,850	2,705	2,860	1,251	0,7982
Hoch	28,00	28,00	28,00	28,00	28,00	28,00
Tief	25,20	18,50	11,70	7,750	6,050	4,780
Hist. Kurs	27,40	19,10	14,10	7,750	6,300	7,000
∅-Preis	26,56	23,73	17,28	13,11	10,15	8,684
∅-Volumen	25,69 Tsd.	38,82 Tsd.	22,12 Tsd.	12,36 Tsd.	6,63 Tsd.	5,34 Tsd.
Max. Verlust [%]	-6,569	-6,569	-15,09	-15,09	-45,73	-45,73
Max. Verlustperiode (Handelstage)	4	4	28	49	346	473
Max. Verlustperiode (Kalendertage)	6	6	42	67	496	673

Quotes

Geld (30.04.)26,40
Brief (30.04.)27,20
Spread (in %)0,8000 (3,03 %)
Geld Stk.228
Brief Stk.219

Kursdaten

Eröffnungskurs26,80
Tageshoch27,20
Tagestief25,80
Kurs (30.04.2026)27,20
Umsatz EUR7.507,20
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch26,20
Vortag-Tief25,40
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}