ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	8,400EUR	08:00
L&S	8,350EUR	08:00
Quotrix	8,500EUR	07:27
Stuttgart	8,350EUR	07:43
Tradegate	8,450EUR	25.08.	2.209	18.666,05
Berlin	8,550EUR	25.08.
Düsseldorf	8,400EUR	25.08.
Frankfurt	8,300EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-3,98	-18,75	-3,43	+36,29
Volatilität [%]	27,97	26,29	56,07	48,41	40,57
Sharpe-Ratio	-4,018	-2,785	-0,5849	0,0906	0,3921
Hoch	8,550	9,150	10,40	11,20	11,90
Tief	8,300	8,300	6,050	6,050	4,780
Hist. Kurs	8,450	8,800	10,40	8,750	6,200
∅-Preis	8,430	8,652	8,596	9,005	8,119
∅-Volumen	929,18	2,44 Tsd.	2,99 Tsd.	3,49 Tsd.	3,21 Tsd.
Max. Verlust [%]	-2,924	-9,290	-38,94	-41,74	-45,73
Max. Verlustperiode (Handelstage)	2	16	125	149	299
Max. Verlustperiode (Kalendertage)	2	22	178	212	429

Quotes

Geld (07:44)8,350
Brief (07:44)8,650
Spread (in %)0,3000 (3,59 %)
Geld Stk.481
Brief Stk.463

Kursdaten

Eröffnungskurs8,350
Tageshoch8,450
Tagestief8,350
Kurs (25.08.2025)8,450
Umsatz EUR18.666,05
Gehand. Stk.2.209

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,300
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}