ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,70EUR	29.01.	1.552	25.918,40
Stuttgart	16,40EUR	29.01.	400	6.560,00
Quotrix	17,40EUR	29.01.	99	1.722,60
L&S	16,20EUR	29.01.	81	1.312,20
München	16,60EUR	29.01.	60	996,00
Düsseldorf	16,10EUR	29.01.
Frankfurt	16,60EUR	29.01.
Hamburg	17,10EUR	29.01.
Berlin	13,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+19,71	+83,24	+75,40	+137,68	+195,50
Volatilität [%]	14,26	34,06	40,47	41,42	37,92	39,40
Sharpe-Ratio	18,45	7,768	3,241	1,570	0,9136	0,7022
Hoch	17,00	18,00	18,00	18,00	18,00	18,00
Tief	16,00	13,40	8,150	6,350	5,900	4,700
Hist. Kurs	16,20	13,70	8,950	9,350	6,900	5,550
∅-Preis	16,52	15,61	11,46	10,08	8,937	7,880
∅-Volumen	23,00 Tsd.	9,62 Tsd.	1,67 Tsd.	856,33	678,85	575,27
Max. Verlust [%]		-4,167	-14,39	-37,85	-42,17	-42,17
Max. Verlustperiode (Handelstage)		7	38	167	345	471
Max. Verlustperiode (Kalendertage)		11	57	238	495	671

Quotes

Geld (29.01.)16,40
Brief (29.01.)16,60
Spread (in %)0,2000 (1,22 %)
Geld Stk.1.220
Brief Stk.1.807

Kursdaten

Eröffnungskurs16,60
Tageshoch16,80
Tagestief16,20
Kurs (29.01.2026)16,40
Umsatz EUR6.560,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch17,00
Vortag-Tief16,40
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}