ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,450EUR	25.08.	2.209	18.666,05
Düsseldorf	8,400EUR	25.08.
Frankfurt	8,300EUR	25.08.
München	8,400EUR	25.08.
Berlin	8,550EUR	25.08.
L&S	8,350EUR	25.08.
Quotrix	8,450EUR	25.08.
Stuttgart	8,450EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,60	-4,57	-15,66	-3,47	+40,34
Volatilität [%]	35,43	42,27	49,63	44,18	37,41
Sharpe-Ratio	-4,204	-1,810	-0,5571	0,0548	0,4173
Hoch	8,600	9,100	10,40	11,10	11,80
Tief	7,900	7,900	5,850	5,850	4,520
Hist. Kurs	8,400	8,750	9,900	8,650	5,950
∅-Preis	8,180	8,412	8,408	8,823	7,993
∅-Volumen			1,10 Tsd.	760,01	467,23
Max. Verlust [%]	-4,762	-10,11	-34,65	-38,32	-42,11
Max. Verlustperiode (Handelstage)	4	18	124	129	299
Max. Verlustperiode (Kalendertage)	4	24	177	184	429

Quotes

Geld (25.08.)8,350
Brief (25.08.)8,700
Spread (in %)0,3500 (4,19 %)
Geld Stk.1.216
Brief Stk.1.216

Kursdaten

Eröffnungskurs8,200
Tageshoch8,500
Tagestief8,200
Kurs (25.08.2025)8,350

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,350
Vortag-Tief8,000
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}