ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QWährung: EUR
31,80 EUR
+0,63 %
+0,20
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 19:30 | 169 | 5.441,80 |
| Düsseldorf | 31,80EUR | 19:30 | ||
| Frankfurt | 31,20EUR | 08:01 | ||
| Hamburg | 31,60EUR | 08:19 | ||
| München | 32,80EUR | 08:00 | ||
| L&S | 31,80EUR | 21:00 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -5,36 | +72,83 | +240,11 | +341,67 | |
| Volatilität [%] | 56,89 | 50,37 | 62,46 | 54,65 | 44,91 | |
| Sharpe-Ratio | -6,620 | -1,279 | 1,981 | 2,458 | 1,271 | |
| Hoch | 35,40 | 35,40 | 39,80 | 39,80 | 39,80 | |
| Tief | 31,60 | 29,80 | 17,50 | 8,950 | 5,850 | |
| Hist. Kurs | 33,60 | 33,60 | 18,40 | 9,350 | 7,200 | |
| ∅-Preis | 33,36 | 31,97 | 29,38 | 21,80 | 13,15 | |
| ∅-Volumen | 1,72 Tsd. | 457,10 | 2,58 Tsd. | 1,66 Tsd. | 931,87 | |
| Max. Verlust [%] | -8,671 | -11,24 | -31,44 | -31,44 | -42,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 54 | 346 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 76 | 76 | 496 |
Quotes
- Geld (21:03)31,80
- Brief (21:03)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.379
- Brief Stk.379
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,60
- Tagestief31,60
- Kurs (21:00)31,80
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}