ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	30.04.	276	7.507,20
Frankfurt	26,00EUR	30.04.	15	390,00
L&S	26,20EUR	30.04.	5	131,00
Düsseldorf	26,00EUR	30.04.
Hamburg	26,40EUR	30.04.
München	27,00EUR	30.04.
Quotrix	26,40EUR	30.04.
Stuttgart	26,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,24	+38,62	+92,65	+231,65	+336,67
Volatilität [%]	47,10	45,53	43,19	43,98	40,10
Sharpe-Ratio	-2,893	10,06	3,297	2,881	1,364
Hoch	27,80	27,80	27,80	27,80	27,80
Tief	24,80	18,50	11,30	7,500	5,850
Hist. Kurs	26,80	18,90	13,60	7,900	6,000
∅-Preis	25,96	23,27	16,93	12,84	9,983
∅-Volumen	5,95 Tsd.	4,22 Tsd.	1,37 Tsd.	931,73	671,01
Max. Verlust [%]	-5,970	-5,970	-15,57	-15,57	-42,11
Max. Verlustperiode (Handelstage)	4	4	30	81	346
Max. Verlustperiode (Kalendertage)	6	6	44	113	496

Quotes

Geld (30.04.)26,20
Brief (30.04.)27,20
Spread (in %)1,0000 (3,82 %)
Geld Stk.466
Brief Stk.466

Kursdaten

Eröffnungskurs25,80
Tageshoch26,80
Tagestief25,60
Kurs (30.04.2026)26,20
Umsatz EUR131,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung24,80
Vortag-Hoch27,80
Vortag-Tief24,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}