ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	31.07.	921	28.551,00
Stuttgart	30,80EUR	31.07.	152	4.681,60
L&S	29,40EUR	31.07.	13	382,20
Quotrix	30,80EUR	31.07.	1	30,80
Düsseldorf	30,60EUR	31.07.
Frankfurt	29,80EUR	31.07.
Hamburg	30,20EUR	31.07.
München	30,80EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,96	-20,97	+88,46	+245,88	+305,52
Volatilität [%]	123,59	83,07	64,04	53,22	44,41
Sharpe-Ratio	-2,405	-2,822	2,248	2,548	1,218
Hoch	34,00	39,80	39,80	39,80	39,80
Tief	26,60	26,60	14,80	7,900	5,850
Hist. Kurs	31,60	37,20	15,60	8,500	7,250
∅-Preis	29,63	33,71	26,22	18,92	12,12
∅-Volumen	493,57	2,67 Tsd.	2,81 Tsd.	1,60 Tsd.	915,60
Max. Verlust [%]	-15,82	-28,88	-31,44	-31,44	-42,11
Max. Verlustperiode (Handelstage)	5	16	30	30	346
Max. Verlustperiode (Kalendertage)	7	22	44	44	496

Quotes

Geld (31.07.)29,40
Brief (31.07.)31,60
Spread (in %)2,200 (7,48 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs29,60
Tageshoch32,20
Tagestief29,40
Kurs (31.07.2026)29,40
Umsatz EUR382,20
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch30,00
Vortag-Tief26,80
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}