ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QWährung: EUR
18,60 EUR
+1,09 %
+0,20
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 12:11 | 235 | 4.418,00 |
| Düsseldorf | 18,60EUR | 16:30 | ||
| Frankfurt | 18,60EUR | 08:10 | ||
| Hamburg | 18,60EUR | 08:16 | ||
| München | 18,80EUR | 08:00 | ||
| L&S | 18,60EUR | 17:00 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -4,12 | +98,93 | +115,03 | +161,97 | |
| Volatilität [%] | 39,76 | 60,20 | 45,62 | 47,23 | 39,61 | |
| Sharpe-Ratio | -0,7578 | -0,9228 | 3,207 | 1,784 | 0,9442 | |
| Hoch | 19,00 | 21,80 | 21,80 | 21,80 | 21,80 | |
| Tief | 17,50 | 17,50 | 8,950 | 5,850 | 5,850 | |
| Hist. Kurs | 18,50 | 19,40 | 9,350 | 8,650 | 7,100 | |
| ∅-Preis | 18,34 | 19,30 | 13,98 | 11,13 | 9,377 | |
| ∅-Volumen | 757,00 | 1,18 Tsd. | 697,53 | 895,66 | 582,18 | |
| Max. Verlust [%] | -3,243 | -15,57 | -15,57 | -26,26 | -42,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 26 | 81 | 346 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 36 | 113 | 496 |
Quotes
- Geld (17:15)18,60
- Brief (17:15)19,10
- Spread (in %)0,5000 (2,69 %)
- Geld Stk.543
- Brief Stk.543
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,00
- Tagestief18,50
- Kurs (17:00)18,60
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,90
- Vortag-Tief17,80
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}