ASE Technology Holding Co. Ltd Aktie - Aktienkurs - US00215W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	21:06	2.579	83.559,60
L&S	31,00EUR	22:02	126	3.906,00
Quotrix	32,60EUR	22:13	25	815,00
Düsseldorf	31,80EUR	19:30
Frankfurt	32,40EUR	08:01
Hamburg	32,40EUR	08:17
München	33,20EUR	23:00
Stuttgart	31,60EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,03	+8,39	+142,19	+254,29	+285,09
Volatilität [%]	65,58	74,56	50,76	45,58	41,74
Sharpe-Ratio	8,735	2,450	4,053	3,057	1,271
Hoch	33,20	36,40	36,40	36,40	36,40
Tief	28,20	25,00	12,20	7,900	5,850
Hist. Kurs	29,80	28,60	12,80	8,750	8,050
∅-Preis	30,96	30,65	21,37	15,49	10,93
∅-Volumen	3,03 Tsd.	3,91 Tsd.	2,32 Tsd.	1,18 Tsd.	811,46
Max. Verlust [%]	-2,685	-15,20	-15,57	-15,57	-42,11
Max. Verlustperiode (Handelstage)	1	12	30	36	346
Max. Verlustperiode (Kalendertage)	1	18	44	50	496

Quotes

Geld (23:00)31,00
Brief (23:00)32,40
Spread (in %)1,400 (4,52 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs32,60
Tageshoch32,80
Tagestief31,00
Kurs (22:02)31,00
Umsatz EUR3.906,00
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch33,20
Vortag-Tief32,40
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINUS00215W1009
WKNA2JH8Q
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}