Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
63,96 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,90EUR | 21:55 | 14 | 964,60 |
| Stuttgart | 69,00EUR | 21:55 | 10 | 690,00 |
| Düsseldorf | 67,90EUR | 16:00 | ||
| München | 68,04EUR | 23:00 | ||
| Tradegate | 63,96EUR | 22:25 | ||
| L&S | 68,92EUR | 22:59 | ||
| Quotrix | 68,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +8,22 | +14,75 | +6,07 | -20,60 | -34,13 |
| Volatilität [%] | 1,980 | 34,26 | 34,53 | 38,25 | 34,76 | 33,09 |
| Sharpe-Ratio | 6,932 | 2,797 | 0,8874 | 0,2909 | -0,1009 | -0,1425 |
| Hoch | 63,96 | 64,16 | 64,16 | 69,02 | 104,75 | 113,50 |
| Tief | 63,80 | 56,54 | 45,86 | 45,86 | 45,86 | 45,86 |
| Hist. Kurs | 63,80 | 59,10 | 55,74 | 60,30 | 80,55 | 97,10 |
| ∅-Preis | 63,93 | 60,80 | 55,85 | 58,24 | 72,08 | 79,65 |
| ∅-Volumen | 115,10 | 398,40 | 1,35 Tsd. | 1,92 Tsd. | 4,07 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -4,332 | -18,69 | -33,56 | -55,99 | -59,38 | |
| Max. Verlustperiode (Handelstage) | 6 | 61 | 180 | 509 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 8 | 88 | 255 | 735 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,069€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,069 | 1,240 | 1,85 % | 04.09.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (22:00)68,76
- Brief (22:00)69,50
- Spread (in %)0,7400 (1,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs63,96
- Tageshoch63,96
- Tagestief63,96
- Kurs (22:25)63,96
Kursdaten Vortag
- Vortag-Eröffnung63,96
- Vortag-Hoch63,96
- Vortag-Tief63,96
- Vortag-Schlusskurs63,96
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.839,99 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}