Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
56,42 EUR
-3,13 %
-1,82
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,42EUR | 10.04. | 1 | 56,42 |
| Düsseldorf | 55,96EUR | 10.04. | ||
| Frankfurt | 55,52EUR | 10.04. | ||
| München | 57,33EUR | 10.04. | ||
| L&S | 55,64EUR | 10.04. | ||
| Quotrix | 56,98EUR | 10.04. | ||
| Stuttgart | 55,58EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -6,25 | -0,11 | -19,51 | -37,90 | -33,11 |
| Volatilität [%] | 38,30 | 39,85 | 42,05 | 35,97 | 33,09 | 32,81 |
| Sharpe-Ratio | -0,6048 | -1,904 | 0,1564 | -0,4748 | -0,3670 | -0,1382 |
| Hoch | 58,24 | 60,68 | 69,02 | 71,98 | 104,75 | 113,50 |
| Tief | 56,42 | 55,50 | 55,50 | 55,16 | 55,16 | 55,16 |
| Hist. Kurs | 56,66 | 60,18 | 56,48 | 70,10 | 90,85 | 84,35 |
| ∅-Preis | 57,56 | 58,25 | 60,77 | 62,28 | 77,24 | 82,94 |
| ∅-Volumen | 46,23 | 1,59 Tsd. | 2,70 Tsd. | 2,29 Tsd. | 5,49 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -3,125 | -8,207 | -19,30 | -22,62 | -46,55 | -50,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 242 | 371 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 60 | 350 | 540 | 1.600 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,068€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,068 | 1,240 | 1,69 % | 06.03.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (10.04.)55,48
- Brief (10.04.)56,06
- Spread (in %)0,5800 (1,05 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,42
- Tageshoch56,42
- Tagestief56,42
- Kurs (10.04.2026)56,42
- Umsatz EUR56,42
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung58,24
- Vortag-Hoch58,24
- Vortag-Tief58,24
- Vortag-Schlusskurs58,24
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.740,97 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}