Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
50,76 EUR
+6,80 %
+3,23
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,64EUR | 12:24 | 1 | 50,64 |
| Düsseldorf | 50,64EUR | 13:05 | ||
| München | 51,22EUR | 08:15 | ||
| L&S | 50,60EUR | 14:21 | ||
| Quotrix | 50,94EUR | 07:27 | ||
| Stuttgart | 50,74EUR | 13:03 | ||
| Tradegate | 50,76EUR | 24.06. | 79 | 4.010,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +3,23 | -18,50 | -20,69 | -41,45 | -32,54 |
| Volatilität [%] | 76,38 | 39,68 | 47,04 | 38,61 | 34,51 | 33,28 |
| Sharpe-Ratio | 2,466 | 1,059 | -0,6874 | -0,4516 | -0,3944 | -0,1260 |
| Hoch | 50,76 | 52,20 | 69,02 | 69,02 | 104,75 | 113,50 |
| Tief | 47,53 | 47,53 | 45,86 | 45,86 | 45,86 | 45,86 |
| Hist. Kurs | 49,41 | 49,17 | 62,28 | 64,00 | 86,70 | 75,25 |
| ∅-Preis | 49,06 | 50,02 | 57,14 | 59,04 | 74,91 | 81,90 |
| ∅-Volumen | 1,44 Tsd. | 1,74 Tsd. | 1,94 Tsd. | 2,33 Tsd. | 4,88 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -5,054 | -8,946 | -33,56 | -33,56 | -55,99 | -59,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 94 | 149 | 423 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 135 | 216 | 615 | 1.675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,068€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,068 | 1,240 | 2,02 % | 05.06.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (14:17)50,62
- Brief (14:17)51,62
- Spread (in %)1,0000 (1,98 %)
- Geld Stk.198
- Brief Stk.194
Kursdaten
- Eröffnungskurs49,93
- Tageshoch50,76
- Tagestief49,93
- Kurs (24.06.2026)50,76
- Umsatz EUR4.010,04
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung47,53
- Vortag-Hoch47,53
- Vortag-Tief47,53
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.666,64 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}