Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
62,74 EUR
-1,82 %
-1,16
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 09:31 | 1 | 61,50 |
| Berlin | 62,28EUR | 13:08 | ||
| Düsseldorf | 61,42EUR | 09:10 | ||
| Frankfurt | 61,54EUR | 08:05 | ||
| München | 62,74EUR | 08:04 | ||
| L&S | 61,88EUR | 13:58 | ||
| Quotrix | 62,14EUR | 07:27 | ||
| Stuttgart | 61,16EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -4,04 | -29,01 | -32,57 | -30,23 | -10,88 |
| Volatilität [%] | 18,28 | 14,86 | 22,06 | 22,67 | 25,89 | 24,87 |
| Sharpe-Ratio | -5,927 | -1,911 | -2,919 | -1,629 | -0,3745 | -0,0316 |
| Hoch | 65,00 | 65,68 | 89,82 | 104,90 | 104,90 | 111,40 |
| Tief | 62,74 | 62,74 | 62,74 | 62,74 | 62,74 | 60,49 |
| Hist. Kurs | 65,00 | 65,38 | 88,38 | 93,04 | 89,92 | 70,40 |
| ∅-Preis | 64,14 | 64,71 | 74,15 | 84,56 | 85,73 | 84,49 |
| ∅-Volumen | 38,54 | 166,32 | ||||
| Max. Verlust [%] | -1,969 | -2,984 | -29,06 | -39,26 | -39,26 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 184 | 421 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 173 | 270 | 602 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,066€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,200 | 1,52 % | 06.06.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (13:40)61,80
- Brief (13:40)63,00
- Spread (in %)1,200 (1,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,74
- Tageshoch62,74
- Tagestief62,74
- Kurs (08:04)62,74
Kursdaten Vortag
- Vortag-Eröffnung63,90
- Vortag-Hoch63,90
- Vortag-Tief63,90
- Vortag-Schlusskurs63,90
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.823,97 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}