Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
68,04 EUR
+5,88 %
+3,78
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,90EUR | 21:55 | 14 | 964,60 |
| Stuttgart | 69,00EUR | 21:55 | 10 | 690,00 |
| Düsseldorf | 67,90EUR | 16:00 | ||
| München | 68,04EUR | 23:00 | ||
| Tradegate | 63,96EUR | 22:25 | ||
| L&S | 68,92EUR | 22:59 | ||
| Quotrix | 68,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +16,23 | +17,51 | +14,12 | -16,87 | -29,20 |
| Volatilität [%] | 2,964 | 26,00 | 24,96 | 27,19 | 27,91 | 25,96 |
| Sharpe-Ratio | 12,55 | 4,251 | 0,8526 | 0,3344 | -0,2127 | -0,2493 |
| Hoch | 68,04 | 68,04 | 68,04 | 68,04 | 104,90 | 111,40 |
| Tief | 63,86 | 56,56 | 46,02 | 46,02 | 46,02 | 46,02 |
| Hist. Kurs | 63,86 | 58,54 | 57,90 | 59,62 | 81,85 | 96,10 |
| ∅-Preis | 64,12 | 60,85 | 55,75 | 58,05 | 72,10 | 79,68 |
| ∅-Volumen | 8,003 | 4,112 | 26,56 | 41,37 | ||
| Max. Verlust [%] | -3,382 | -20,53 | -31,03 | -56,13 | -58,69 | |
| Max. Verlustperiode (Handelstage) | 6 | 71 | 180 | 508 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 8 | 102 | 255 | 734 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,069€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,069 | 1,240 | 1,85 % | 04.09.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (21:59)68,86
- Brief (21:59)69,30
- Spread (in %)0,4400 (0,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs68,04
- Tageshoch68,04
- Tagestief68,04
- Kurs (23:00)68,04
Kursdaten Vortag
- Vortag-Eröffnung64,26
- Vortag-Hoch64,26
- Vortag-Tief64,26
- Vortag-Schlusskurs64,26
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.893,58 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}