Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
51,22 EUR
+2,24 %
+1,12
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,52EUR | 15:53 | 176 | 9.067,52 |
| Frankfurt | 50,64EUR | 12:24 | 1 | 50,64 |
| Düsseldorf | 50,82EUR | 16:00 | ||
| München | 51,22EUR | 08:15 | ||
| L&S | 50,84EUR | 19:41 | ||
| Quotrix | 50,94EUR | 07:27 | ||
| Stuttgart | 50,68EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +2,93 | -17,47 | -20,66 | -43,03 | -30,31 |
| Volatilität [%] | 32,07 | 22,41 | 31,17 | 25,17 | 27,39 | 25,79 |
| Sharpe-Ratio | 2,090 | 0,3649 | -1,295 | -0,9457 | -0,6287 | -0,2386 |
| Hoch | 51,22 | 51,34 | 66,72 | 66,72 | 104,90 | 111,40 |
| Tief | 48,63 | 48,63 | 46,02 | 46,02 | 46,02 | 46,02 |
| Hist. Kurs | 49,58 | 49,76 | 62,06 | 64,56 | 89,90 | 73,50 |
| ∅-Preis | 49,49 | 49,87 | 56,98 | 59,02 | 74,97 | 81,90 |
| ∅-Volumen | 7,888 | 33,31 | 47,93 | |||
| Max. Verlust [%] | -1,916 | -5,279 | -31,03 | -31,03 | -56,13 | -58,69 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 94 | 149 | 422 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 135 | 214 | 614 | 1.674 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,068€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,068 | 1,240 | 2,02 % | 05.06.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (19:30)50,88
- Brief (19:30)51,12
- Spread (in %)0,2400 (0,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs51,22
- Tageshoch51,22
- Tagestief51,22
- Kurs (08:15)51,22
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,10
- Vortag-Tief50,10
- Vortag-Schlusskurs50,10
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.672,68 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}