Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
59,30 EUR
-0,57 %
-0,34
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,72EUR | 16:00 | ||
| Frankfurt | 58,58EUR | 15:48 | ||
| Berlin | 58,92EUR | 15:39 | ||
| L&S | 59,20EUR | 16:23 | ||
| Quotrix | 58,66EUR | 07:27 | ||
| Stuttgart | 57,84EUR | 07:38 | ||
| München | 59,30EUR | 17.09. | ||
| Tradegate | 58,32EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -0,80 | -21,95 | -38,93 | -34,66 | -7,36 |
| Volatilität [%] | 6,030 | 12,48 | 21,84 | 22,34 | 25,53 | 24,85 |
| Sharpe-Ratio | -11,14 | -0,8352 | -2,198 | -2,182 | -0,4892 | -0,0157 |
| Hoch | 60,00 | 62,24 | 75,98 | 104,90 | 104,90 | 111,40 |
| Tief | 59,30 | 59,30 | 59,30 | 59,30 | 59,30 | 59,30 |
| Hist. Kurs | 59,92 | 59,78 | 75,98 | 97,10 | 90,76 | 64,01 |
| ∅-Preis | 59,77 | 60,71 | 66,05 | 78,31 | 83,67 | 84,21 |
| ∅-Volumen | 37,88 | 164,23 | ||||
| Max. Verlust [%] | -1,167 | -4,724 | -21,95 | -43,47 | -43,47 | -46,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 126 | 230 | 421 | 973 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 181 | 334 | 602 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,055€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,055 | 1,200 | 1,58 % | 05.09.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (16:10)59,10
- Brief (16:10)59,56
- Spread (in %)0,4600 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,30
- Tagestief59,30
- Kurs (17.09.2025)59,30
Kursdaten Vortag
- Vortag-Eröffnung59,64
- Vortag-Hoch59,64
- Vortag-Tief59,64
- Vortag-Schlusskurs59,64
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.778,79 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}