Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
65,20 EUR
+1,24 %
+0,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,20EUR | 20:20 | 218 | 13.995,60 |
| L&S | 64,48EUR | 22:11 | 115 | 7.415,20 |
| Düsseldorf | 65,20EUR | 16:00 | ||
| Frankfurt | 64,10EUR | 21:55 | ||
| München | 65,68EUR | 08:03 | ||
| Berlin | 64,36EUR | 21:52 | ||
| Quotrix | 65,28EUR | 07:27 | ||
| Stuttgart | 63,96EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -3,69 | -22,71 | -24,85 | -28,95 | -8,17 |
| Volatilität [%] | 33,37 | 23,40 | 29,02 | 28,30 | 30,30 | 29,71 |
| Sharpe-Ratio | 3,837 | -2,655 | -1,797 | -0,9740 | -0,2946 | 0,0175 |
| Hoch | 65,72 | 67,70 | 90,34 | 105,80 | 105,80 | 112,20 |
| Tief | 62,68 | 62,50 | 62,50 | 62,50 | 62,50 | 59,00 |
| Hist. Kurs | 63,12 | 67,70 | 84,36 | 86,76 | 91,76 | 71,00 |
| ∅-Preis | 64,17 | 64,75 | 74,77 | 84,81 | 85,55 | 84,03 |
| ∅-Volumen | 39,81 | 19,82 | 15,04 | 23,01 | ||
| Max. Verlust [%] | -2,009 | -7,061 | -30,35 | -40,53 | -40,53 | -43,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 179 | 425 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 261 | 608 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,066€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exponent Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,200 | 1,52 % | 06.06.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (21:59)64,10
- Brief (21:59)64,76
- Spread (in %)0,6600 (1,03 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs64,56
- Tageshoch65,20
- Tagestief64,56
- Kurs (16:00)65,20
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,40
- Vortag-Schlusskurs64,40
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.856,28 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}