Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
61,86 EUR
-1,31 %
-0,82
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 62,56EUR | 14:45 | ||
| Düsseldorf | 61,86EUR | 09:10 | ||
| München | 62,90EUR | 08:02 | ||
| L&S | 61,90EUR | 15:28 | ||
| Quotrix | 62,40EUR | 07:27 | ||
| Stuttgart | 61,48EUR | 07:30 | ||
| Tradegate | 63,02EUR | 18.12. | 14 | 882,28 |
| Frankfurt | 62,44EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +4,74 | -3,58 | -29,56 | -31,17 | -10,35 |
| Volatilität [%] | 25,66 | 19,55 | 25,08 | 26,98 | 30,29 | 29,69 |
| Sharpe-Ratio | 0,6450 | 3,627 | -0,1341 | -1,186 | -0,3006 | 0,0184 |
| Hoch | 63,54 | 63,60 | 65,72 | 90,34 | 105,80 | 112,20 |
| Tief | 61,76 | 58,64 | 55,90 | 55,90 | 55,90 | 55,90 |
| Hist. Kurs | 62,52 | 59,06 | 64,16 | 87,82 | 89,88 | 69,00 |
| ∅-Preis | 62,82 | 61,83 | 60,70 | 68,36 | 80,32 | 83,49 |
| ∅-Volumen | 19,82 | 15,00 | 22,99 | |||
| Max. Verlust [%] | -1,920 | -4,088 | -14,79 | -38,01 | -47,07 | -49,37 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 236 | 425 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 168 | 335 | 608 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (15:02)61,86
- Brief (15:02)63,12
- Spread (in %)1,260 (2,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,76
- Tageshoch61,86
- Tagestief61,76
- Kurs (09:10)61,86
Kursdaten Vortag
- Vortag-Eröffnung62,04
- Vortag-Hoch62,68
- Vortag-Tief62,04
- Vortag-Schlusskurs62,68
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.812,41 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}