Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
58,50 EUR
-2,50 %
-1,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,34EUR | 14.11. | 200 | 12.068,00 |
| Frankfurt | 59,98EUR | 14.11. | 200 | 11.996,00 |
| L&S | 59,66EUR | 14.11. | 1 | 59,66 |
| Düsseldorf | 58,50EUR | 14.11. | ||
| München | 60,64EUR | 14.11. | ||
| Berlin | 60,50EUR | 14.11. | ||
| Quotrix | 60,04EUR | 14.11. | ||
| Stuttgart | 59,86EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +3,36 | -15,56 | -39,18 | -40,38 | -10,69 |
| Volatilität [%] | 18,36 | 26,93 | 24,33 | 26,86 | 30,26 | 29,70 |
| Sharpe-Ratio | -8,503 | 2,497 | -1,093 | -1,692 | -0,4423 | 0,0239 |
| Hoch | 61,50 | 63,30 | 70,42 | 96,72 | 105,80 | 112,20 |
| Tief | 58,50 | 56,00 | 55,90 | 55,90 | 55,90 | 55,90 |
| Hist. Kurs | 61,50 | 56,60 | 69,28 | 96,18 | 98,12 | 65,50 |
| ∅-Preis | 60,72 | 59,38 | 61,83 | 71,33 | 81,47 | 83,63 |
| ∅-Volumen | 19,82 | 15,00 | 22,99 | |||
| Max. Verlust [%] | -2,439 | -5,176 | -20,48 | -41,78 | -47,07 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 252 | 425 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 364 | 608 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,055€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,055 | 1,200 | 1,58 % | 05.09.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs59,40
- Tageshoch59,42
- Tagestief58,50
- Kurs (14.11.2025)58,50
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch60,14
- Vortag-Tief59,94
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.768,29 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}