Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Währung: EUR
61,92 EUR
+3,03 %
+1,82
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 02.02. | 2 | 123,00 |
| Düsseldorf | 61,20EUR | 02.02. | ||
| Frankfurt | 62,16EUR | 02.02. | ||
| München | 60,28EUR | 02.02. | ||
| L&S | 61,92EUR | 02.02. | ||
| Quotrix | 60,10EUR | 02.02. | ||
| Stuttgart | 62,50EUR | 02.02. | ||
| Berlin | 60,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +4,35 | +5,95 | -29,70 | -35,30 | -13,40 |
| Volatilität [%] | 31,14 | 31,73 | 27,61 | 26,76 | 28,15 | 28,25 |
| Sharpe-Ratio | -8,874 | 0,5884 | 0,2683 | -1,359 | -0,4769 | -0,0503 |
| Hoch | 64,54 | 65,56 | 65,56 | 93,12 | 110,25 | 112,90 |
| Tief | 57,54 | 57,54 | 54,82 | 54,82 | 54,82 | 54,82 |
| Hist. Kurs | 62,82 | 59,34 | 58,44 | 88,08 | 95,70 | 71,50 |
| ∅-Preis | 60,91 | 62,22 | 60,27 | 65,63 | 78,75 | 82,92 |
| ∅-Volumen | 6,096 | 174,12 | 337,16 | 585,89 | 1,24 Tsd. | |
| Max. Verlust [%] | -5,794 | -7,212 | -10,89 | -37,22 | -46,83 | -49,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 249 | 419 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 63 | 359 | 600 | 1.530 |
Kennzahlen
Exponent Inc. hat für das Geschäftsjahr 2024 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (02.02.)61,92
- Brief (02.02.)63,06
- Spread (in %)1,140 (1,84 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs60,10
- Tageshoch62,72
- Tagestief57,54
- Kurs (02.02.2026)61,92
Kursdaten Vortag
- Vortag-Eröffnung59,18
- Vortag-Hoch60,62
- Vortag-Tief57,60
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.813,20 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}