Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Währung: EUR
60,04 EUR
-1,22 %
-0,74
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,34EUR | 14.11. | 200 | 12.068,00 |
| Frankfurt | 59,98EUR | 14.11. | 200 | 11.996,00 |
| L&S | 59,66EUR | 14.11. | 1 | 59,66 |
| Düsseldorf | 58,50EUR | 14.11. | ||
| München | 60,64EUR | 14.11. | ||
| Berlin | 60,50EUR | 14.11. | ||
| Quotrix | 60,04EUR | 14.11. | ||
| Stuttgart | 59,86EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +5,85 | -15,17 | -38,17 | -38,61 | -9,71 |
| Volatilität [%] | 11,14 | 36,63 | 25,50 | 25,84 | 29,64 | 30,22 |
| Sharpe-Ratio | -10,08 | 2,243 | -1,106 | -1,778 | -0,4509 | 0,0264 |
| Hoch | 61,86 | 63,92 | 71,06 | 97,10 | 105,45 | 111,90 |
| Tief | 60,04 | 56,20 | 56,20 | 56,20 | 56,20 | 56,20 |
| Hist. Kurs | 61,86 | 56,72 | 70,78 | 97,10 | 97,80 | 66,50 |
| ∅-Preis | 61,27 | 59,67 | 62,26 | 71,76 | 81,88 | 84,14 |
| ∅-Volumen | 2,472 | 27,89 | 111,77 | 131,15 | 345,10 | |
| Max. Verlust [%] | -1,746 | -6,799 | -20,91 | -42,12 | -46,70 | -49,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 248 | 417 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 364 | 602 | 1.451 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,055€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,055 | 1,200 | 1,58 % | 05.09.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs60,04
- Tageshoch60,04
- Tagestief60,04
- Kurs (14.11.2025)60,04
Kursdaten Vortag
- Vortag-Eröffnung60,78
- Vortag-Hoch60,78
- Vortag-Tief60,78
- Vortag-Schlusskurs60,78
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.788,51 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}