Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
64,20 EUR
-2,28 %
-1,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,74EUR | 14:33 | 210 | 13.385,40 |
| Berlin | 64,36EUR | 13:55 | ||
| Düsseldorf | 63,66EUR | 09:10 | ||
| Frankfurt | 63,72EUR | 08:05 | ||
| München | 65,00EUR | 08:04 | ||
| Quotrix | 64,30EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 07:31 | ||
| Tradegate | 64,20EUR | 07.07. | 218 | 13.995,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -7,71 | -25,16 | -25,35 | -30,52 | -7,63 |
| Volatilität [%] | 30,18 | 23,01 | 28,94 | 29,06 | 30,66 | 31,78 |
| Sharpe-Ratio | 2,401 | -4,175 | -1,936 | -0,9280 | -0,3020 | 0,0463 |
| Hoch | 65,70 | 69,56 | 90,58 | 104,75 | 104,75 | 113,50 |
| Tief | 63,48 | 62,60 | 62,60 | 62,60 | 62,60 | 59,50 |
| Hist. Kurs | 63,48 | 69,56 | 85,78 | 86,00 | 92,40 | 69,50 |
| ∅-Preis | 64,72 | 65,25 | 74,84 | 84,99 | 85,83 | 84,82 |
| ∅-Volumen | 2,91 Tsd. | 1,34 Tsd. | 3,50 Tsd. | 3,60 Tsd. | 6,58 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -2,283 | -9,373 | -30,13 | -39,50 | -39,50 | -44,16 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 179 | 406 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 168 | 263 | 581 | 1.323 |
Kennzahlen
Exponent Inc. hat für das Geschäftsjahr 2024 bisher 1,066€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,200 | 1,52 % | 06.06.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (14:15)63,78
- Brief (14:15)65,04
- Spread (in %)1,260 (1,98 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs64,68
- Tageshoch65,34
- Tagestief64,20
- Kurs (07.07.2025)64,20
- Umsatz EUR13.995,60
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung65,70
- Vortag-Hoch65,70
- Vortag-Tief65,70
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.843,14 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}