Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
69,38 EUR
+0,58 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,64EUR | 16:00 | ||
| München | 69,42EUR | 08:03 | ||
| Berlin | 68,22EUR | 16:38 | ||
| Frankfurt | 67,76EUR | 15:40 | ||
| Lang & Schwarz | 67,88EUR | 17:05 | ||
| Quotrix | 69,18EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 15:02 | ||
| Tradegate | 69,38EUR | 29.04. | 7 | 485,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -8,01 | -23,34 | -19,88 | -23,96 | +7,57 |
| Volatilität [%] | 35,44 | 42,01 | 29,65 | 26,77 | 30,77 | 32,38 |
| Sharpe-Ratio | -6,537 | -2,340 | -1,760 | -0,7695 | -0,2026 | 0,1465 |
| Hoch | 71,98 | 75,42 | 100,55 | 104,75 | 104,75 | 113,50 |
| Tief | 68,98 | 68,22 | 68,22 | 68,22 | 62,75 | 58,00 |
| Hist. Kurs | 71,98 | 75,42 | 90,50 | 86,60 | 91,24 | 64,50 |
| ∅-Preis | 70,86 | 71,46 | 84,00 | 88,92 | 86,90 | 84,90 |
| ∅-Volumen | 1,55 Tsd. | 3,31 Tsd. | 4,19 Tsd. | 4,00 Tsd. | 6,90 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -4,168 | -9,202 | -31,89 | -34,28 | -34,61 | -40,92 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 131 | 406 | 875 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 169 | 194 | 581 | 1.254 |
Kennzahlen
Exponent Inc. hat für das Geschäftsjahr 2024 bisher 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,112 | 1,200 | 1,46 % | 07.03.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (16:52)67,74
- Brief (16:52)68,58
- Spread (in %)0,8400 (1,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs69,52
- Tageshoch69,52
- Tagestief69,38
- Kurs (29.04.2025)69,38
- Umsatz EUR485,66
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung68,98
- Vortag-Hoch68,98
- Vortag-Tief68,98
- Vortag-Schlusskurs68,98
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.911,17 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}