Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
61,06 EUR
+1,43 %
+0,86
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,06EUR | 10:19 | 418 | 25.523,08 |
| Düsseldorf | 60,44EUR | 13:05 | ||
| L&S | 60,34EUR | 15:43 | ||
| Quotrix | 60,74EUR | 07:27 | ||
| Stuttgart | 60,46EUR | 15:01 | ||
| Frankfurt | 60,36EUR | 24.08. | ||
| München | 59,42EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +12,91 | +2,83 | -0,62 | -27,48 | -38,14 |
| Volatilität [%] | 32,98 | 23,74 | 37,60 | 38,59 | 34,57 | 33,10 |
| Sharpe-Ratio | 7,878 | 5,345 | 0,2076 | 0,0889 | -0,2040 | -0,1883 |
| Hoch | 62,24 | 62,24 | 63,12 | 69,02 | 104,75 | 113,50 |
| Tief | 57,74 | 54,08 | 45,86 | 45,86 | 45,86 | 45,86 |
| Hist. Kurs | 57,74 | 54,08 | 59,38 | 61,44 | 84,20 | 98,70 |
| ∅-Preis | 59,71 | 57,86 | 55,13 | 57,99 | 73,33 | 80,90 |
| ∅-Volumen | 994,33 | 1,06 Tsd. | 1,46 Tsd. | 2,11 Tsd. | 4,62 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -2,136 | -27,34 | -33,56 | -55,99 | -59,38 | |
| Max. Verlustperiode (Handelstage) | 10 | 117 | 137 | 466 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 14 | 168 | 196 | 676 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,068€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,068 | 1,240 | 2,02 % | 05.06.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (15:44)59,76
- Brief (15:44)61,10
- Spread (in %)1,340 (2,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs61,34
- Tageshoch62,24
- Tagestief61,06
- Kurs (10:19)61,06
- Umsatz EUR25.523,08
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch60,20
- Vortag-Tief60,20
- Vortag-Schlusskurs60,20
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.801,91 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}