Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
62,16 EUR
+3,29 %
+1,98
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 02.02. | 2 | 123,00 |
| Düsseldorf | 61,20EUR | 02.02. | ||
| Frankfurt | 62,16EUR | 02.02. | ||
| München | 60,28EUR | 02.02. | ||
| L&S | 61,92EUR | 02.02. | ||
| Quotrix | 60,10EUR | 02.02. | ||
| Stuttgart | 62,50EUR | 02.02. | ||
| Berlin | 60,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +4,44 | +6,08 | -29,51 | -35,32 | -13,06 |
| Volatilität [%] | 33,15 | 32,99 | 26,39 | 25,85 | 28,74 | 28,01 |
| Sharpe-Ratio | -8,778 | 0,6263 | 0,2791 | -1,400 | -0,4640 | -0,0508 |
| Hoch | 63,72 | 65,40 | 65,40 | 89,64 | 105,90 | 112,10 |
| Tief | 59,00 | 58,54 | 55,52 | 55,52 | 55,52 | 55,52 |
| Hist. Kurs | 63,24 | 59,52 | 58,60 | 88,18 | 96,10 | 71,50 |
| ∅-Preis | 61,21 | 62,55 | 60,56 | 65,85 | 79,23 | 83,33 |
| ∅-Volumen | 61,30 | 420,75 | 221,64 | 254,87 | 316,83 | 891,60 |
| Max. Verlust [%] | -5,977 | -7,383 | -10,39 | -36,93 | -46,79 | -49,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 249 | 425 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 65 | 359 | 608 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,28
- Tagestief61,98
- Kurs (02.02.2026)62,16
Kursdaten Vortag
- Vortag-Eröffnung59,08
- Vortag-Hoch60,18
- Vortag-Tief59,08
- Vortag-Schlusskurs60,18
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.816,35 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}