Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
55,96 EUR
+0,04 %
+0,02
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,48EUR | 10:22 | 61 | 3.445,28 |
| Düsseldorf | 56,36EUR | 16:00 | ||
| München | 56,56EUR | 08:02 | ||
| L&S | 57,12EUR | 19:26 | ||
| Quotrix | 56,34EUR | 07:27 | ||
| Stuttgart | 57,24EUR | 18:48 | ||
| Frankfurt | 55,96EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -5,57 | -4,89 | -23,95 | -38,04 | -30,05 |
| Volatilität [%] | 16,92 | 29,12 | 34,14 | 30,13 | 29,47 | 28,79 |
| Sharpe-Ratio | -17,88 | -2,527 | -0,1830 | -0,8139 | -0,4589 | -0,1708 |
| Hoch | 60,32 | 63,92 | 67,88 | 76,02 | 105,90 | 112,10 |
| Tief | 55,94 | 55,94 | 55,52 | 55,52 | 55,52 | 55,52 |
| Hist. Kurs | 58,70 | 59,26 | 58,84 | 73,58 | 90,32 | 80,00 |
| ∅-Preis | 56,91 | 60,06 | 60,41 | 62,92 | 77,58 | 82,83 |
| ∅-Volumen | 301,60 | 75,40 | 309,52 | 297,42 | 311,60 | 857,61 |
| Max. Verlust [%] | -4,702 | -12,48 | -14,81 | -26,21 | -47,03 | -49,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 246 | 358 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 64 | 356 | 519 | 1.581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,068€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,068 | 1,240 | 1,69 % | 06.03.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (19:10)57,14
- Brief (19:10)57,54
- Spread (in %)0,4000 (0,70 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs55,98
- Tageshoch56,50
- Tagestief55,96
- Kurs (19.03.2026)55,96
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch56,62
- Vortag-Tief55,94
- Vortag-Schlusskurs55,94
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.734,93 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}