Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
63,94 EUR
+1,20 %
+0,76
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,48EUR | 15:38 | 2 | 126,96 |
| Düsseldorf | 62,92EUR | 16:00 | ||
| Frankfurt | 63,94EUR | 17:00 | ||
| München | 63,96EUR | 08:00 | ||
| Berlin | 64,74EUR | 17:12 | ||
| L&S | 63,72EUR | 17:34 | ||
| Quotrix | 63,34EUR | 07:27 | ||
| Stuttgart | 62,32EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,22 | -24,63 | -26,32 | -26,74 | -9,94 |
| Volatilität [%] | 22,88 | 20,19 | 24,76 | 26,68 | 28,56 | 28,12 |
| Sharpe-Ratio | -6,216 | -3,266 | -2,345 | -1,127 | -0,3020 | -0,0123 |
| Hoch | 64,62 | 68,54 | 90,76 | 105,90 | 105,90 | 112,10 |
| Tief | 61,98 | 61,98 | 61,98 | 61,98 | 61,98 | 58,50 |
| Hist. Kurs | 64,62 | 66,76 | 84,84 | 86,78 | 87,28 | 71,00 |
| ∅-Preis | 63,87 | 65,46 | 75,49 | 85,12 | 85,75 | 84,14 |
| ∅-Volumen | 92,71 | 27,36 | 320,99 | 333,23 | 1,15 Tsd. | |
| Max. Verlust [%] | -2,507 | -7,895 | -30,09 | -40,20 | -40,20 | -43,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 175 | 425 | 919 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 165 | 257 | 608 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exponent Inc. bisher 1,066€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,200 | 1,52 % | 06.06.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 | ||
| 2020 | 0,6772 | 0,8000 | 0,78 % | 02.12.2021 |
Quotes
- Geld (17:18)64,70
- Brief (17:18)65,32
- Spread (in %)0,6200 (0,96 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs62,76
- Tageshoch63,94
- Tagestief61,98
- Kurs (17:00)63,94
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,32
- Vortag-Tief62,40
- Vortag-Schlusskurs63,18
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.839,73 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}