Exponent Inc.
Registered Shares DL -,0001
ISIN: US30214U1025WKN: 880114Symbol: EP5Währung: EUR
68,90 EUR
+0,76 %
+0,52
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,90EUR | 21:55 | 14 | 964,60 |
| Stuttgart | 69,00EUR | 21:55 | 10 | 690,00 |
| Düsseldorf | 67,90EUR | 16:00 | ||
| München | 68,04EUR | 23:00 | ||
| Tradegate | 63,96EUR | 22:25 | ||
| L&S | 68,92EUR | 22:59 | ||
| Quotrix | 68,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +20,29 | +21,77 | +16,11 | -13,44 | -29,04 |
| Volatilität [%] | 32,77 | 33,36 | 33,12 | 33,86 | 30,96 | 29,85 |
| Sharpe-Ratio | 14,15 | 6,333 | 1,219 | 0,5257 | -0,0720 | -0,1498 |
| Hoch | 69,30 | 69,30 | 69,30 | 69,30 | 105,90 | 112,10 |
| Tief | 63,26 | 54,76 | 45,24 | 45,24 | 45,24 | 45,24 |
| Hist. Kurs | 63,44 | 57,28 | 56,58 | 59,34 | 79,60 | 97,10 |
| ∅-Preis | 65,10 | 61,40 | 55,67 | 57,88 | 71,83 | 79,34 |
| ∅-Volumen | 283,09 | 315,02 | 357,12 | 351,19 | 658,32 | |
| Max. Verlust [%] | -3,167 | -19,73 | -30,00 | -56,48 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 66 | 179 | 510 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 6 | 93 | 254 | 736 | 1.798 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exponent Inc. bisher 1,069€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Exponent Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,069 | 1,240 | 1,85 % | 04.09.2026 | ||
| 2024 | 1,053 | 1,200 | 1,57 % | 05.12.2025 | ||
| 2023 | 1,032 | 1,120 | 1,21 % | 06.12.2024 | ||
| 2022 | 0,9707 | 1,040 | 1,13 % | 07.12.2023 | ||
| 2021 | 0,9117 | 0,9600 | 1,02 % | 08.12.2022 |
Quotes
- Geld (21:59)69,02
- Brief (21:59)69,34
- Spread (in %)0,3200 (0,46 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs67,90
- Tageshoch69,30
- Tagestief66,98
- Kurs (21:55)68,90
- Umsatz EUR964,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch68,38
- Vortag-Tief64,14
- Vortag-Schlusskurs68,38
Stammdaten
- WertpapiertypAktie
- ISINUS30214U1025
- WKN880114
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.904,87 Mio. EUR
- Aktienanzahl13,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30214U1025%2Fexponent-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exponent Inc.","params":{"isin":"US30214U1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}