Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
29,94 EUR
+0,74 %
+0,22
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,94EUR | 12.06. | 883 | 26.437,02 |
| L&S | 29,56EUR | 12.06. | 586 | 17.322,16 |
| Stuttgart | 29,62EUR | 12.06. | 60 | 1.777,20 |
| Düsseldorf | 29,46EUR | 12.06. | ||
| Frankfurt | 29,96EUR | 12.06. | ||
| Hamburg | 30,06EUR | 12.06. | ||
| Hannover | 29,52EUR | 12.06. | ||
| München | 29,96EUR | 12.06. | ||
| Quotrix | 30,12EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +8,71 | +20,34 | +10,40 | -16,67 | +12,98 |
| Volatilität [%] | 13,97 | 26,57 | 27,88 | 26,68 | 30,66 | 28,71 |
| Sharpe-Ratio | 18,55 | 3,647 | 1,429 | 0,4266 | -0,1175 | 0,1602 |
| Hoch | 30,18 | 30,18 | 30,18 | 30,96 | 44,34 | 44,34 |
| Tief | 27,84 | 26,36 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 28,42 | 27,54 | 24,88 | 27,12 | 35,93 | 26,50 |
| ∅-Preis | 29,34 | 28,05 | 26,00 | 26,56 | 33,29 | 33,34 |
| ∅-Volumen | 26,63 Tsd. | 22,07 Tsd. | 26,65 Tsd. | 26,36 Tsd. | 15,12 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -0,1344 | -6,228 | -8,301 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 192 | 380 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 73 | 280 | 554 | 554 |
Quotes
- Geld (12.06.)29,54
- Brief (12.06.)30,00
- Spread (in %)0,4600 (1,56 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,94
- Tagestief29,20
- Kurs (12.06.2026)29,94
- Umsatz EUR26.437,02
- Gehand. Stk.883
Kursdaten Vortag
- Vortag-Eröffnung30,18
- Vortag-Hoch30,18
- Vortag-Tief29,60
- Vortag-Schlusskurs29,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}