Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
41,90 EUR
0 %
0
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 41,90EUR | 10:37 | 1 | 41,90 |
Düsseldorf | 41,58EUR | 19:32 | ||
Hannover | 41,42EUR | 17:25 | ||
München | 41,78EUR | 08:03 | ||
Berlin | 41,78EUR | 19:27 | ||
Frankfurt | 41,76EUR | 08:02 | ||
Lang & Schwarz | 41,38EUR | 22:36 | ||
Quotrix | 41,84EUR | 07:57 | ||
Stuttgart | 41,32EUR | 16:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,06 | +2,65 | +10,38 | +12,48 | +26,24 | +78,68 |
Volatilität [%] | 22,11 | 23,37 | 24,67 | 24,29 | 24,18 | 29,55 |
Sharpe-Ratio | 2,993 | 1,368 | 0,8395 | 0,5202 | 0,3560 | 0,4835 |
Hoch | 42,08 | 42,08 | 44,34 | 44,34 | 44,34 | 44,34 |
Tief | 41,18 | 40,22 | 37,54 | 34,00 | 29,40 | 13,86 |
Hist. Kurs | 41,46 | 40,82 | 37,96 | 37,25 | 33,19 | 23,45 |
∅-Preis | 41,63 | 41,32 | 41,79 | 39,10 | 36,05 | 32,84 |
∅-Volumen | 7,07 Tsd. | 7,84 Tsd. | 5,89 Tsd. | 7,41 Tsd. | 8,62 Tsd. | 8,97 Tsd. |
Max. Verlust [%] | -1,577 | -4,002 | -12,27 | -12,27 | -21,76 | -41,41 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 56 | 99 | 381 | 381 |
Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 142 | 544 | 544 |
Quotes
- Geld (21:59)41,74
- Brief (21:59)41,86
- Spread (in %)0,1200 (0,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,90
- Tagestief41,90
- Kurs (10:37)41,90
- Umsatz EUR41,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung41,78
- Vortag-Hoch42,04
- Vortag-Tief41,78
- Vortag-Schlusskurs41,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}