Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
36,10 EUR
+0,61 %
+0,22
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,48EUR | 12:31 | ||
| Hannover | 35,58EUR | 08:26 | ||
| München | 36,02EUR | 08:10 | ||
| Berlin | 35,72EUR | 12:55 | ||
| Frankfurt | 35,62EUR | 08:04 | ||
| Lang & Schwarz | 35,64EUR | 13:48 | ||
| Quotrix | 35,96EUR | 07:57 | ||
| Stuttgart | 35,24EUR | 12:29 | ||
| Tradegate | 36,10EUR | 17.05. | 20 | 722,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +2,27 | +7,15 | -0,66 | +34,50 | +47,59 |
| Volatilität [%] | 16,42 | 32,59 | 23,43 | 21,65 | 24,49 | 30,60 |
| Sharpe-Ratio | -9,915 | 1,001 | 0,6341 | -0,0141 | 0,4414 | 0,3590 |
| Hoch | 37,04 | 37,70 | 38,95 | 38,95 | 39,00 | 39,00 |
| Tief | 35,72 | 35,04 | 33,00 | 31,70 | 26,29 | 13,86 |
| Hist. Kurs | 37,04 | 35,30 | 33,69 | 36,34 | 26,84 | 24,46 |
| Gehand. Stk. | 45,22 Tsd. | 117,64 Tsd. | 846,01 Tsd. | 1,47 Mio. | 6,22 Mio. | 10,87 Mio. |
| Max. Verlust | -3,132 | -4,679 | -11,81 | -14,33 | -21,76 | -44,85 |
Quotes
- Geld (13:37)35,74
- Brief (13:37)35,98
- Spread (in %)0,2400 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,10
- Tagestief36,10
- Kurs (17.05.2024)36,10
- Umsatz EUR722,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung35,72
- Vortag-Hoch35,88
- Vortag-Tief35,72
- Vortag-Schlusskurs35,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}