Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,62 EUR
-0,52 %
-0,14
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 21:38 | 1.489 | 40.024,32 |
| L&S | 26,62EUR | 22:06 | 530 | 14.108,60 |
| München | 27,00EUR | 08:45 | 115 | 3.105,00 |
| Stuttgart | 25,88EUR | 21:40 | 112 | 2.898,56 |
| Düsseldorf | 26,54EUR | 19:31 | 15 | 398,10 |
| Frankfurt | 26,74EUR | 08:09 | ||
| Hannover | 26,60EUR | 17:25 | ||
| Berlin | 26,76EUR | 19:27 | ||
| Quotrix | 27,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -0,45 | -32,30 | -29,87 | -22,16 | +8,96 |
| Volatilität [%] | 18,98 | 27,40 | 53,16 | 40,37 | 28,30 | 26,62 |
| Sharpe-Ratio | -1,519 | 0,0922 | -1,378 | -0,7864 | -0,2322 | 0,1272 |
| Hoch | 27,30 | 28,36 | 41,80 | 44,14 | 44,14 | 44,14 |
| Tief | 26,26 | 25,82 | 25,82 | 25,82 | 25,82 | 23,96 |
| Hist. Kurs | 26,88 | 26,74 | 39,32 | 37,96 | 34,20 | 24,43 |
| ∅-Preis | 26,94 | 27,02 | 33,33 | 37,10 | 35,42 | 33,11 |
| ∅-Volumen | 1,51 Tsd. | 4,01 Tsd. | 6,13 Tsd. | 3,21 Tsd. | 1,33 Tsd. | 929,44 |
| Max. Verlust [%] | -1,762 | -4,489 | -37,42 | -40,62 | -40,62 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 205 | 363 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 144 | 297 | 518 | 625 |
Quotes
- Geld (23:00)26,62
- Brief (23:00)26,86
- Spread (in %)0,2400 (0,90 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,96
- Tagestief26,26
- Kurs (22:06)26,62
- Umsatz EUR14.108,60
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,30
- Vortag-Tief26,38
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}