Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,88 EUR
-2,92 %
-0,84
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,88EUR | 08.05. | 563 | 15.696,44 |
| Düsseldorf | 27,60EUR | 08.05. | ||
| Frankfurt | 27,96EUR | 08.05. | ||
| Hamburg | 28,16EUR | 08.05. | ||
| Hannover | 27,54EUR | 08.05. | ||
| München | 28,36EUR | 08.05. | ||
| L&S | 27,74EUR | 08.05. | ||
| Quotrix | 28,18EUR | 08.05. | ||
| Stuttgart | 27,76EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,95 | +9,42 | -5,94 | -24,65 | +3,22 |
| Volatilität [%] | 54,28 | 29,14 | 27,77 | 25,92 | 30,43 | 28,77 |
| Sharpe-Ratio | -0,6698 | 1,319 | 0,7305 | -0,1812 | -0,2349 | 0,0966 |
| Hoch | 28,92 | 28,92 | 28,92 | 30,96 | 44,34 | 44,34 |
| Tief | 27,50 | 26,34 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 28,14 | 27,08 | 25,48 | 29,64 | 37,00 | 27,01 |
| ∅-Preis | 28,21 | 27,67 | 25,36 | 26,65 | 33,57 | 33,35 |
| ∅-Volumen | 18,84 Tsd. | 14,36 Tsd. | 27,86 Tsd. | 27,94 Tsd. | 14,52 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -3,396 | -3,396 | -8,587 | -23,36 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 73 | 250 | 355 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 108 | 360 | 519 | 544 |
Quotes
- Geld (08.05.)27,70
- Brief (08.05.)28,10
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,84
- Tageshoch28,22
- Tagestief27,78
- Kurs (08.05.2026)27,88
- Umsatz EUR15.696,44
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,72
- Vortag-Tief28,24
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}