Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,74 EUR
-2,98 %
-0,82
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 13.06. | 1.304 | 35.364,48 |
| Stuttgart | 26,70EUR | 13.06. | 6 | 160,20 |
| Düsseldorf | 26,86EUR | 13.06. | ||
| Frankfurt | 27,22EUR | 13.06. | ||
| Hannover | 27,02EUR | 13.06. | ||
| München | 27,48EUR | 13.06. | ||
| Berlin | 27,12EUR | 13.06. | ||
| L&S | 26,74EUR | 13.06. | ||
| Quotrix | 27,46EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -11,04 | -36,90 | -23,03 | -11,46 | +26,79 |
| Volatilität [%] | 26,32 | 17,99 | 53,58 | 40,06 | 28,22 | 26,92 |
| Sharpe-Ratio | -3,948 | -7,488 | -1,725 | -0,5587 | -0,0807 | 0,2393 |
| Hoch | 28,10 | 30,80 | 43,48 | 44,14 | 44,14 | 44,14 |
| Tief | 26,74 | 26,74 | 26,04 | 26,04 | 26,04 | 20,24 |
| Hist. Kurs | 27,30 | 30,06 | 42,38 | 34,74 | 30,20 | 21,09 |
| ∅-Preis | 27,34 | 28,51 | 35,28 | 37,81 | 35,53 | 33,05 |
| ∅-Volumen | 2,71 Tsd. | 11,85 Tsd. | 5,64 Tsd. | 2,91 Tsd. | 1,22 Tsd. | 872,06 |
| Max. Verlust [%] | -3,186 | -11,98 | -38,33 | -39,43 | -39,43 | -39,43 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 185 | 363 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 179 | 269 | 518 | 625 |
Quotes
- Geld (13.06.)26,74
- Brief (13.06.)27,16
- Spread (in %)0,4200 (1,57 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,44
- Tagestief26,74
- Kurs (13.06.2025)26,74
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,78
- Vortag-Tief27,06
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}