Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,24 EUR
-0,62 %
-0,20
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,34EUR | 19.08. | 500 | 16.170,00 |
| Tradegate | 32,42EUR | 19.08. | 450 | 14.589,00 |
| Frankfurt | 32,92EUR | 19.08. | 50 | 1.646,00 |
| Düsseldorf | 32,24EUR | 19.08. | ||
| Hamburg | 31,90EUR | 19.08. | ||
| Hannover | 32,36EUR | 19.08. | ||
| München | 32,34EUR | 19.08. | ||
| L&S | 32,28EUR | 19.08. | ||
| Quotrix | 32,72EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +31,81 | +20,03 | +1,54 | +2,87 | |
| Volatilität [%] | 13,56 | 15,65 | 24,71 | 23,65 | 27,97 | 26,27 |
| Sharpe-Ratio | 2,762 | -0,7677 | 2,321 | 0,8236 | 0,0940 | 0,0813 |
| Hoch | 32,44 | 33,38 | 33,38 | 33,38 | 43,88 | 43,88 |
| Tief | 31,54 | 31,46 | 24,16 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,24 | 32,76 | 24,46 | 26,86 | 31,75 | 31,34 |
| ∅-Preis | 32,17 | 32,45 | 28,47 | 27,18 | 32,82 | 33,08 |
| ∅-Volumen | 23,34 | 35,07 | 30,04 | 23,32 | ||
| Max. Verlust [%] | -1,055 | -3,785 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 190 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 31 | 278 | 700 | 700 |
Kursdaten
- Eröffnungskurs32,36
- Tageshoch32,36
- Tagestief32,18
- Kurs (19.08.2026)32,24
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch32,44
- Vortag-Tief32,14
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}