Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
31,66 EUR
+0,51 %
+0,16
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,68EUR | 07:47 | ||
| Quotrix | 31,90EUR | 07:27 | ||
| Tradegate | 32,28EUR | 02.09. | 386 | 12.460,08 |
| Düsseldorf | 31,66EUR | 02.09. | ||
| Frankfurt | 31,50EUR | 02.09. | ||
| Hamburg | 30,82EUR | 02.09. | ||
| Hannover | 31,74EUR | 02.09. | ||
| München | 31,96EUR | 02.09. | ||
| Stuttgart | 31,84EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -3,42 | +23,19 | +9,70 | -5,15 | +2,53 |
| Volatilität [%] | 14,84 | 14,10 | 24,34 | 22,98 | 27,93 | 26,26 |
| Sharpe-Ratio | -14,11 | -3,294 | 1,667 | 0,4055 | -0,0055 | 0,0699 |
| Hoch | 33,44 | 33,44 | 33,44 | 33,44 | 43,88 | 43,88 |
| Tief | 31,28 | 31,28 | 24,52 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,56 | 32,78 | 25,70 | 28,86 | 33,38 | 30,88 |
| ∅-Preis | 32,12 | 32,41 | 28,97 | 27,34 | 32,82 | 33,09 |
| ∅-Volumen | 22,80 | 30,76 | 30,04 | 23,32 | ||
| Max. Verlust [%] | -3,256 | -4,949 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 23 | 190 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 31 | 278 | 714 | 714 |
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,66
- Tagestief31,28
- Kurs (02.09.2026)31,66
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch33,44
- Vortag-Tief31,50
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}