Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,54 EUR
-1,67 %
-0,52
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,66EUR | 07:13 | ||
| Stuttgart | 30,64EUR | 09.09. | 276 | 8.456,64 |
| Tradegate | 30,64EUR | 09.09. | 11 | 337,04 |
| Düsseldorf | 30,54EUR | 09.09. | ||
| Frankfurt | 31,04EUR | 09.09. | ||
| Hamburg | 30,34EUR | 09.09. | ||
| Hannover | 30,64EUR | 09.09. | ||
| München | 31,14EUR | 09.09. | ||
| Quotrix | 31,22EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -7,85 | +18,83 | +4,37 | -6,20 | +2,24 |
| Volatilität [%] | 16,45 | 13,94 | 24,24 | 22,96 | 27,93 | 26,25 |
| Sharpe-Ratio | -7,376 | -5,384 | 1,560 | 0,2857 | 0,0080 | 0,0848 |
| Hoch | 31,70 | 33,44 | 33,44 | 33,44 | 43,88 | 43,88 |
| Tief | 30,54 | 30,54 | 24,60 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 31,66 | 33,14 | 25,70 | 29,26 | 32,56 | 29,87 |
| ∅-Preis | 31,13 | 32,06 | 29,19 | 27,37 | 32,81 | 33,09 |
| ∅-Volumen | 2,383 | 30,76 | 30,04 | 23,32 | ||
| Max. Verlust [%] | -2,716 | -7,061 | -7,061 | -21,53 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 23 | 186 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 32 | 272 | 721 | 721 |
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,02
- Tagestief30,54
- Kurs (09.09.2026)30,54
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,06
- Vortag-Tief30,78
- Vortag-Schlusskurs31,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}