Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,24 EUR
-1,16 %
-0,38
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,36EUR | 12.08. | 318 | 10.290,48 |
| L&S | 32,32EUR | 12.08. | 27 | 872,64 |
| Düsseldorf | 32,24EUR | 12.08. | ||
| Frankfurt | 31,58EUR | 12.08. | ||
| Hamburg | 32,02EUR | 12.08. | ||
| Hannover | 32,26EUR | 12.08. | ||
| München | 32,22EUR | 12.08. | ||
| Quotrix | 33,00EUR | 12.08. | ||
| Stuttgart | 32,38EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +3,33 | +30,95 | +23,62 | -0,19 | +3,30 |
| Volatilität [%] | 17,97 | 16,05 | 24,65 | 23,70 | 27,96 | 26,26 |
| Sharpe-Ratio | -3,656 | 3,117 | 2,317 | 0,9684 | 0,0794 | 0,0888 |
| Hoch | 33,38 | 33,38 | 33,38 | 33,38 | 43,88 | 43,88 |
| Tief | 31,84 | 31,00 | 24,16 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,96 | 31,20 | 24,62 | 26,08 | 32,30 | 31,21 |
| ∅-Preis | 32,89 | 32,37 | 28,16 | 27,07 | 32,82 | 33,07 |
| ∅-Volumen | 23,34 | 35,07 | 30,04 | 23,32 | ||
| Max. Verlust [%] | -1,569 | -3,785 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 23 | 190 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 31 | 278 | 693 | 693 |
Kursdaten
- Eröffnungskurs31,84
- Tageshoch32,34
- Tagestief31,84
- Kurs (12.08.2026)32,24
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch32,92
- Vortag-Tief32,62
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}