Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
31,24 EUR
+0,26 %
+0,08
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,78EUR | 09:49 | 700 | 22.246,00 |
| Tradegate | 30,86EUR | 13:35 | 28 | 864,08 |
| Düsseldorf | 31,24EUR | 19:32 | ||
| Hamburg | 31,18EUR | 08:10 | ||
| Hannover | 30,90EUR | 17:25 | ||
| München | 31,38EUR | 08:01 | ||
| L&S | 31,08EUR | 22:20 | ||
| Quotrix | 31,26EUR | 07:27 | ||
| Stuttgart | 31,28EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +9,38 | +32,82 | +17,00 | -7,05 | +9,46 |
| Volatilität [%] | 13,26 | 28,90 | 26,36 | 23,70 | 27,94 | 26,31 |
| Sharpe-Ratio | 2,953 | 3,602 | 2,182 | 0,6792 | -0,0275 | 0,1230 |
| Hoch | 31,54 | 31,54 | 31,54 | 31,54 | 43,88 | 43,88 |
| Tief | 30,20 | 27,46 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 30,96 | 28,56 | 23,52 | 26,70 | 33,61 | 28,54 |
| ∅-Preis | 31,05 | 29,96 | 26,50 | 26,49 | 32,84 | 33,04 |
| ∅-Volumen | 13,97 | 23,34 | 36,67 | 30,04 | 28,11 | |
| Max. Verlust [%] | -1,025 | -5,886 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 190 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 31 | 278 | 658 | 658 |
Kursdaten
- Eröffnungskurs30,98
- Tageshoch31,24
- Tagestief30,88
- Kurs (19:32)31,24
Kursdaten Vortag
- Vortag-Eröffnung30,86
- Vortag-Hoch31,22
- Vortag-Tief30,86
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}