Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
26,52 EUR
-0,90 %
-0,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 31.10. | 1.337 | 35.831,60 |
| Quotrix | 26,88EUR | 31.10. | 100 | 2.688,00 |
| L&S | 26,54EUR | 31.10. | 77 | 2.043,58 |
| Düsseldorf | 26,52EUR | 31.10. | ||
| Frankfurt | 26,60EUR | 31.10. | ||
| Hamburg | 26,92EUR | 31.10. | ||
| Hannover | 26,52EUR | 31.10. | ||
| München | 26,96EUR | 31.10. | ||
| Berlin | 26,66EUR | 31.10. | ||
| Stuttgart | 25,96EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -2,57 | -3,21 | -35,16 | -20,12 | +0,30 |
| Volatilität [%] | 12,81 | 22,41 | 20,71 | 38,62 | 27,04 | 26,14 |
| Sharpe-Ratio | -19,19 | -1,291 | -0,2929 | -1,083 | -0,2294 | 0,0558 |
| Hoch | 28,18 | 28,82 | 30,38 | 43,66 | 43,88 | 43,88 |
| Tief | 26,46 | 26,46 | 25,56 | 25,56 | 25,56 | 24,90 |
| Hist. Kurs | 27,84 | 27,22 | 27,40 | 40,90 | 33,20 | 26,44 |
| ∅-Preis | 27,09 | 27,74 | 27,64 | 32,92 | 34,72 | 33,16 |
| ∅-Volumen | 12,18 | 43,42 | 33,39 | 20,05 | 26,17 | |
| Max. Verlust [%] | -4,741 | -7,143 | -14,99 | -41,11 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 120 | 228 | 285 | 388 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 168 | 330 | 409 | 553 |
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,68
- Tagestief26,46
- Kurs (31.10.2025)26,52
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,86
- Vortag-Tief26,68
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}