Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
35,82 EUR
+1,13 %
+0,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,62EUR | 09:31 | 3 | 109,86 |
| Düsseldorf | 35,82EUR | 12:31 | ||
| Hannover | 35,80EUR | 08:01 | ||
| Berlin | 36,12EUR | 12:56 | ||
| Frankfurt | 35,72EUR | 08:13 | ||
| Lang & Schwarz | 35,84EUR | 14:11 | ||
| Quotrix | 35,96EUR | 07:27 | ||
| Stuttgart | 35,30EUR | 08:10 | ||
| München | 36,04EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -11,69 | -16,66 | +0,20 | +3,47 | +134,89 |
| Volatilität [%] | 19,47 | 35,42 | 21,97 | 21,00 | 21,58 | 24,91 |
| Sharpe-Ratio | -0,0287 | -5,016 | -1,795 | -0,0337 | 0,0507 | 0,7067 |
| Hoch | 36,00 | 40,86 | 43,66 | 43,88 | 43,88 | 43,88 |
| Tief | 34,84 | 34,30 | 34,30 | 33,50 | 29,20 | 15,05 |
| Hist. Kurs | 35,42 | 40,56 | 42,98 | 35,75 | 34,62 | 15,25 |
| ∅-Preis | 35,46 | 36,92 | 40,65 | 38,85 | 35,82 | 32,59 |
| ∅-Volumen | 27,32 | 17,98 | 20,60 | |||
| Max. Verlust [%] | -1,061 | -15,09 | -20,90 | -21,15 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 128 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 185 | 553 | 553 |
Quotes
- Geld (13:56)35,78
- Brief (13:56)36,58
- Spread (in %)0,8000 (2,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,68
- Tageshoch36,00
- Tagestief35,68
- Kurs (12:31)35,82
Kursdaten Vortag
- Vortag-Eröffnung35,70
- Vortag-Hoch35,70
- Vortag-Tief35,10
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}