Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,34 EUR
+3,80 %
+1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 18:30 | 2.195 | 60.143,00 |
| L&S | 27,40EUR | 18:30 | 100 | 2.740,00 |
| Düsseldorf | 27,34EUR | 16:31 | ||
| Frankfurt | 26,46EUR | 08:05 | ||
| Hamburg | 26,60EUR | 08:04 | ||
| Hannover | 27,44EUR | 17:25 | ||
| München | 26,78EUR | 08:22 | ||
| Quotrix | 26,64EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -1,37 | +11,68 | -1,30 | -25,28 | +2,01 |
| Volatilität [%] | 11,39 | 30,94 | 24,13 | 22,69 | 27,52 | 26,07 |
| Sharpe-Ratio | -19,57 | -1,780 | 0,6646 | -0,1941 | -0,3540 | 0,0393 |
| Hoch | 27,42 | 28,62 | 28,62 | 30,30 | 43,88 | 43,88 |
| Tief | 26,34 | 26,34 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 27,28 | 27,72 | 24,48 | 27,70 | 36,59 | 26,80 |
| ∅-Preis | 26,87 | 27,39 | 25,47 | 26,23 | 33,02 | 33,00 |
| ∅-Volumen | 58,97 | 40,88 | 29,64 | 31,86 | ||
| Max. Verlust [%] | -3,446 | -7,057 | -9,249 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 184 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 73 | 270 | 623 | 623 |
Quotes
- Geld (18:24)27,36
- Brief (18:24)27,92
- Spread (in %)0,5600 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,36
- Tageshoch27,34
- Tagestief26,36
- Kurs (16:31)27,34
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch26,70
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}