Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
31,20 EUR
+0,65 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 10.07. | 579 | 18.111,12 |
| L&S | 31,54EUR | 10.07. | 1 | 31,54 |
| Düsseldorf | 31,20EUR | 10.07. | ||
| Frankfurt | 31,20EUR | 10.07. | ||
| Hamburg | 31,30EUR | 10.07. | ||
| Hannover | 31,56EUR | 10.07. | ||
| München | 31,38EUR | 10.07. | ||
| Quotrix | 31,26EUR | 10.07. | ||
| Stuttgart | 31,54EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +4,35 | +30,22 | +17,03 | -7,31 | +4,94 |
| Volatilität [%] | 13,32 | 27,82 | 26,09 | 23,62 | 27,92 | 26,23 |
| Sharpe-Ratio | -0,3381 | 1,850 | 2,038 | 0,6923 | -0,0278 | 0,0917 |
| Hoch | 31,54 | 31,54 | 31,54 | 31,54 | 43,88 | 43,88 |
| Tief | 30,76 | 28,14 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 31,22 | 29,90 | 23,96 | 26,66 | 33,66 | 29,73 |
| ∅-Preis | 31,12 | 30,23 | 26,64 | 26,54 | 32,83 | 33,04 |
| ∅-Volumen | 13,97 | 22,98 | 36,67 | 30,00 | 28,06 | |
| Max. Verlust [%] | -1,025 | -5,886 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 190 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 31 | 278 | 661 | 661 |
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,52
- Tagestief31,02
- Kurs (10.07.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}