Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,96 EUR
+0,45 %
+0,14
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 18:54 | 252 | 7.917,84 |
| Quotrix | 31,52EUR | 21:41 | 50 | 1.576,00 |
| Frankfurt | 30,98EUR | 09:04 | 31 | 960,38 |
| Düsseldorf | 30,96EUR | 19:31 | ||
| Hamburg | 30,18EUR | 08:16 | ||
| Hannover | 30,88EUR | 17:25 | ||
| München | 30,98EUR | 08:03 | ||
| L&S | 30,90EUR | 22:04 | ||
| Stuttgart | 31,14EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +16,57 | +30,30 | +12,42 | -11,19 | +10,41 |
| Volatilität [%] | 7,850 | 31,99 | 26,37 | 23,79 | 27,94 | 26,31 |
| Sharpe-Ratio | -0,2243 | 5,557 | 2,022 | 0,5032 | -0,0867 | 0,1282 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 43,88 | 43,88 |
| Tief | 30,16 | 26,34 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 30,82 | 26,56 | 23,76 | 27,54 | 34,86 | 28,04 |
| ∅-Preis | 30,72 | 29,08 | 26,21 | 26,41 | 32,86 | 33,03 |
| ∅-Volumen | 61,48 | 13,97 | 35,15 | 42,10 | 30,04 | 28,11 |
| Max. Verlust [%] | -0,8436 | -5,886 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 23 | 190 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 31 | 278 | 651 | 651 |
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,96
- Tagestief30,20
- Kurs (19:31)30,96
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch30,86
- Vortag-Tief30,56
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}