Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,66 EUR
+0,49 %
+0,12
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 16:44 | 714 | 17.935,68 |
| L&S | 25,08EUR | 17:31 | 200 | 5.016,00 |
| Quotrix | 25,04EUR | 14:03 | 20 | 500,80 |
| Düsseldorf | 24,66EUR | 16:32 | ||
| Hamburg | 24,66EUR | 08:03 | ||
| Hannover | 24,52EUR | 08:01 | ||
| Stuttgart | 24,94EUR | 17:03 | ||
| Frankfurt | 25,00EUR | 26.02. | 240 | 6.000,00 |
| München | 24,80EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +5,12 | -14,02 | -38,69 | -29,14 | -5,15 |
| Volatilität [%] | 8,653 | 22,71 | 20,72 | 39,21 | 26,82 | 25,88 |
| Sharpe-Ratio | 7,510 | 2,259 | -1,485 | -1,225 | -0,3985 | 0,0055 |
| Hoch | 24,86 | 24,98 | 30,30 | 40,86 | 43,88 | 43,88 |
| Tief | 24,16 | 23,22 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 24,28 | 23,46 | 28,68 | 40,22 | 34,80 | 26,00 |
| ∅-Preis | 24,46 | 24,27 | 25,75 | 27,69 | 33,75 | 33,00 |
| ∅-Volumen | 46,70 | 51,41 | 26,14 | 29,77 | ||
| Max. Verlust [%] | -0,3252 | -2,572 | -22,85 | -43,28 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 251 | 364 | 388 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 174 | 363 | 527 | 553 |
Quotes
- Geld (17:17)24,84
- Brief (17:17)25,30
- Spread (in %)0,4600 (1,85 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs24,48
- Tageshoch24,66
- Tagestief24,48
- Kurs (16:32)24,66
Kursdaten Vortag
- Vortag-Eröffnung24,48
- Vortag-Hoch24,86
- Vortag-Tief24,48
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}