Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,82 EUR
-0,56 %
-0,14
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,22EUR | 27.03. | 627 | 15.812,94 |
| Düsseldorf | 24,82EUR | 27.03. | ||
| Frankfurt | 25,24EUR | 27.03. | ||
| Hamburg | 24,74EUR | 27.03. | ||
| Hannover | 25,00EUR | 27.03. | ||
| München | 25,24EUR | 27.03. | ||
| L&S | 24,90EUR | 27.03. | ||
| Quotrix | 25,44EUR | 27.03. | ||
| Stuttgart | 24,98EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -0,48 | -7,46 | -29,69 | -27,00 | -7,39 |
| Volatilität [%] | 14,81 | 25,33 | 22,42 | 38,63 | 26,91 | 25,90 |
| Sharpe-Ratio | -2,249 | -0,1974 | -0,6692 | -0,8520 | -0,3510 | -0,0092 |
| Hoch | 25,64 | 26,90 | 28,82 | 36,40 | 43,88 | 43,88 |
| Tief | 24,62 | 24,48 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 24,98 | 24,94 | 26,82 | 35,30 | 34,00 | 26,80 |
| ∅-Preis | 24,99 | 25,57 | 25,22 | 26,81 | 33,52 | 32,99 |
| ∅-Volumen | 125,43 | 59,32 | 61,82 | 29,60 | 31,81 | |
| Max. Verlust [%] | -1,897 | -6,832 | -19,61 | -36,78 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 240 | 385 | 388 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 157 | 346 | 556 | 556 |
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief24,82
- Kurs (27.03.2026)24,82
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch25,20
- Vortag-Tief24,62
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}