Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,34 EUR
+5,12 %
+1,38
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 05.05. | 1.564 | 45.137,04 |
| Stuttgart | 28,66EUR | 05.05. | 75 | 2.149,50 |
| L&S | 28,56EUR | 05.05. | 20 | 571,20 |
| Quotrix | 27,98EUR | 05.05. | 2 | 55,96 |
| Düsseldorf | 28,34EUR | 05.05. | ||
| Frankfurt | 27,32EUR | 05.05. | ||
| Hamburg | 27,30EUR | 05.05. | ||
| Hannover | 28,44EUR | 05.05. | ||
| München | 27,80EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +9,34 | +9,34 | +0,35 | -22,23 | +5,47 |
| Volatilität [%] | 30,89 | 26,54 | 23,05 | 21,93 | 27,18 | 25,87 |
| Sharpe-Ratio | -10,23 | 2,010 | 0,3849 | -0,1909 | -0,3280 | 0,0538 |
| Hoch | 28,34 | 28,34 | 28,34 | 30,38 | 43,88 | 43,88 |
| Tief | 26,96 | 25,26 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 28,00 | 25,92 | 25,92 | 28,24 | 36,44 | 26,87 |
| ∅-Preis | 27,54 | 27,07 | 25,01 | 26,37 | 33,26 | 32,99 |
| ∅-Volumen | 59,45 | 51,09 | 29,68 | 31,89 | ||
| Max. Verlust [%] | -3,714 | -4,735 | -11,42 | -23,87 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 85 | 243 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 126 | 353 | 594 | 594 |
Kursdaten
- Eröffnungskurs27,02
- Tageshoch28,34
- Tagestief27,02
- Kurs (05.05.2026)28,34
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,62
- Vortag-Tief26,96
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}