Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,42 EUR
-0,25 %
-0,06
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,88EUR | 12:35 | 699 | 17.391,12 |
| Hamburg | 24,88EUR | 13:30 | 100 | 2.488,00 |
| Düsseldorf | 24,42EUR | 09:32 | ||
| Frankfurt | 24,64EUR | 08:04 | ||
| Hannover | 24,58EUR | 08:01 | ||
| München | 24,64EUR | 08:38 | ||
| L&S | 24,72EUR | 14:40 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,72EUR | 12:47 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +3,13 | -6,29 | -40,21 | -29,01 | -8,54 |
| Volatilität [%] | 40,81 | 25,67 | 22,29 | 39,18 | 26,84 | 25,94 |
| Sharpe-Ratio | 6,300 | 1,510 | -0,5331 | -1,276 | -0,3859 | -0,0167 |
| Hoch | 24,86 | 24,86 | 30,30 | 41,70 | 43,88 | 43,88 |
| Tief | 23,48 | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 23,50 | 23,68 | 26,06 | 40,84 | 34,40 | 26,70 |
| ∅-Preis | 24,00 | 23,75 | 26,02 | 28,66 | 33,94 | 33,03 |
| ∅-Volumen | 46,70 | 51,41 | 26,14 | 29,79 | ||
| Max. Verlust [%] | -0,8418 | -4,174 | -22,85 | -44,94 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 245 | 349 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 153 | 353 | 506 | 553 |
Quotes
- Geld (14:28)24,68
- Brief (14:28)25,08
- Spread (in %)0,4000 (1,62 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs24,52
- Tageshoch24,52
- Tagestief24,42
- Kurs (09:32)24,42
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,72
- Vortag-Tief24,34
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}