Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,64 EUR
+0,16 %
+0,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 05.12. | 113 | 2.834,04 |
| Düsseldorf | 24,64EUR | 05.12. | ||
| Frankfurt | 24,74EUR | 05.12. | ||
| Hamburg | 24,96EUR | 05.12. | ||
| Hannover | 24,74EUR | 05.12. | ||
| München | 24,86EUR | 05.12. | ||
| Berlin | 24,88EUR | 05.12. | ||
| L&S | 24,68EUR | 05.12. | ||
| Quotrix | 24,94EUR | 05.12. | ||
| Stuttgart | 24,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,28 | -9,21 | -43,12 | -29,60 | -4,46 |
| Volatilität [%] | 12,13 | 20,26 | 21,30 | 39,03 | 26,79 | 26,09 |
| Sharpe-Ratio | -2,465 | -0,7612 | -0,8590 | -1,431 | -0,3991 | 0,0173 |
| Hoch | 25,06 | 25,86 | 30,30 | 43,66 | 43,88 | 43,88 |
| Tief | 24,24 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 24,78 | 24,96 | 27,14 | 43,32 | 35,00 | 25,79 |
| ∅-Preis | 24,69 | 24,62 | 26,87 | 31,23 | 34,40 | 33,12 |
| ∅-Volumen | 24,04 | 33,39 | 20,05 | 26,17 | ||
| Max. Verlust [%] | -1,844 | -7,668 | -20,70 | -45,60 | -45,97 | -45,97 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 249 | 310 | 388 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 91 | 359 | 444 | 553 |
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,82
- Tagestief24,64
- Kurs (05.12.2025)24,64
Kursdaten Vortag
- Vortag-Eröffnung24,64
- Vortag-Hoch24,64
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}