Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
29,68 EUR
+1,30 %
+0,38
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 17:51 | 453 | 13.590,00 |
| L&S | 29,70EUR | 19:42 | 221 | 6.563,70 |
| Stuttgart | 29,72EUR | 19:17 | 21 | 624,12 |
| Düsseldorf | 29,68EUR | 19:32 | ||
| Frankfurt | 29,66EUR | 08:05 | ||
| Hamburg | 29,70EUR | 08:12 | ||
| Hannover | 29,78EUR | 17:25 | ||
| München | 29,64EUR | 08:00 | ||
| Quotrix | 29,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | +7,54 | +20,06 | +7,15 | -17,26 | +13,24 |
| Volatilität [%] | 19,07 | 29,92 | 25,11 | 23,24 | 27,68 | 26,17 |
| Sharpe-Ratio | 22,66 | 2,344 | 1,443 | 0,2702 | -0,1905 | 0,1408 |
| Hoch | 29,82 | 29,82 | 29,82 | 30,30 | 43,88 | 43,88 |
| Tief | 26,36 | 26,34 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 27,34 | 27,60 | 24,72 | 27,70 | 35,87 | 26,21 |
| ∅-Preis | 28,18 | 27,48 | 25,62 | 26,25 | 32,97 | 33,00 |
| ∅-Volumen | 58,97 | 40,88 | 29,64 | 27,87 | ||
| Max. Verlust [%] | -6,728 | -9,249 | -22,85 | -47,44 | -47,44 | |
| Max. Verlustperiode (Handelstage) | 9 | 48 | 189 | 434 | 434 | |
| Max. Verlustperiode (Kalendertage) | 11 | 73 | 277 | 630 | 630 |
Quotes
- Geld (19:32)29,66
- Brief (19:32)30,06
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,44
- Tageshoch29,82
- Tagestief29,44
- Kurs (19:32)29,68
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch29,72
- Vortag-Tief28,68
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}