Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,00 EUR
+0,08 %
+0,02
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,16EUR | 23.12. | 1.192 | 28.798,72 |
| L&S | 24,00EUR | 23.12. | 694 | 16.656,00 |
| Quotrix | 24,22EUR | 23.12. | 75 | 1.816,50 |
| Düsseldorf | 24,00EUR | 23.12. | ||
| Frankfurt | 23,92EUR | 23.12. | ||
| Hamburg | 24,06EUR | 23.12. | ||
| Hannover | 24,02EUR | 23.12. | ||
| München | 24,24EUR | 23.12. | ||
| Berlin | 24,08EUR | 23.12. | ||
| Stuttgart | 24,10EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -1,15 | -12,15 | -39,88 | -23,57 | -10,78 |
| Volatilität [%] | 14,92 | 20,25 | 20,73 | 38,68 | 26,76 | 26,02 |
| Sharpe-Ratio | -13,97 | -0,6858 | -1,193 | -1,287 | -0,2932 | -0,0373 |
| Hoch | 25,20 | 25,60 | 30,30 | 41,70 | 43,88 | 43,88 |
| Tief | 23,86 | 23,86 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 24,80 | 24,28 | 27,32 | 39,92 | 31,40 | 26,90 |
| ∅-Preis | 24,25 | 24,56 | 26,65 | 30,45 | 34,26 | 33,10 |
| ∅-Volumen | 139,64 | 47,49 | 45,35 | 24,09 | 28,60 | |
| Max. Verlust [%] | -3,306 | -5,217 | -20,70 | -43,41 | -45,97 | -45,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 218 | 322 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 109 | 309 | 462 | 553 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (23.12.2025)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief23,86
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}