Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,78 EUR
+2,31 %
+0,56
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,34EUR | 28.11. | 680 | 16.551,20 |
| Frankfurt | 25,10EUR | 28.11. | 600 | 15.060,00 |
| Tradegate | 24,84EUR | 28.11. | 296 | 7.352,64 |
| Stuttgart | 24,54EUR | 28.11. | 200 | 4.908,00 |
| L&S | 24,84EUR | 28.11. | 1 | 24,84 |
| Düsseldorf | 24,78EUR | 28.11. | ||
| Hannover | 24,76EUR | 28.11. | ||
| München | 24,66EUR | 28.11. | ||
| Berlin | 25,00EUR | 28.11. | ||
| Quotrix | 24,52EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -7,12 | -12,50 | -42,05 | -30,39 | -4,21 |
| Volatilität [%] | 24,11 | 25,60 | 21,32 | 39,04 | 26,80 | 26,10 |
| Sharpe-Ratio | 4,951 | -3,256 | -1,181 | -1,378 | -0,4135 | 0,0194 |
| Hoch | 24,78 | 26,86 | 30,30 | 43,66 | 43,88 | 43,88 |
| Tief | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 24,20 | 26,68 | 28,32 | 42,76 | 35,60 | 25,87 |
| ∅-Preis | 24,45 | 25,02 | 27,00 | 31,60 | 34,47 | 33,12 |
| ∅-Volumen | 23,86 | 33,39 | 20,05 | 26,17 | ||
| Max. Verlust [%] | -1,864 | -11,81 | -20,70 | -45,80 | -45,97 | -45,97 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 248 | 305 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 88 | 358 | 437 | 553 |
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,78
- Tagestief24,24
- Kurs (28.11.2025)24,78
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch24,76
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}