Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
26,54 EUR
-0,45 %
-0,12
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 14.07. | 1.489 | 40.024,32 |
| L&S | 26,62EUR | 14.07. | 530 | 14.108,60 |
| München | 27,00EUR | 14.07. | 115 | 3.105,00 |
| Stuttgart | 25,88EUR | 14.07. | 112 | 2.898,56 |
| Düsseldorf | 26,54EUR | 14.07. | 15 | 398,10 |
| Frankfurt | 26,74EUR | 14.07. | ||
| Hannover | 26,60EUR | 14.07. | ||
| Berlin | 26,76EUR | 14.07. | ||
| Quotrix | 27,04EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,19 | -32,16 | -30,08 | -22,40 | +8,82 |
| Volatilität [%] | 20,31 | 23,45 | 50,97 | 39,03 | 27,81 | 26,26 |
| Sharpe-Ratio | -2,105 | -0,3749 | -1,465 | -0,8411 | -0,2459 | 0,1237 |
| Hoch | 27,46 | 27,70 | 41,70 | 43,88 | 43,88 | 43,88 |
| Tief | 26,42 | 25,92 | 25,92 | 25,92 | 25,92 | 24,18 |
| Hist. Kurs | 26,84 | 26,86 | 39,12 | 37,96 | 34,20 | 24,39 |
| ∅-Preis | 26,83 | 26,90 | 33,24 | 37,01 | 35,38 | 33,11 |
| ∅-Volumen | 274,60 | 65,38 | 52,95 | 26,37 | 19,45 | 25,82 |
| Max. Verlust [%] | -1,769 | -3,685 | -37,31 | -40,16 | -40,16 | -40,16 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 205 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 144 | 297 | 553 | 553 |
Kursdaten
- Eröffnungskurs26,74
- Tageshoch27,00
- Tagestief26,54
- Kurs (14.07.2025)26,54
- Umsatz EUR398,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,02
- Vortag-Tief26,48
- Vortag-Schlusskurs26,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}