Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,18 EUR
-0,13 %
-0,04
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,32EUR | 07:51 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,38EUR | 07:34 | ||
| Tradegate | 30,10EUR | 16.09. | 441 | 13.274,10 |
| Düsseldorf | 30,18EUR | 16.09. | ||
| Frankfurt | 30,36EUR | 16.09. | ||
| Hamburg | 29,56EUR | 16.09. | ||
| Hannover | 30,26EUR | 16.09. | ||
| München | 30,38EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -5,39 | +14,40 | +6,42 | -8,93 | +0,53 |
| Volatilität [%] | 18,44 | 15,57 | 24,27 | 23,02 | 27,96 | 26,25 |
| Sharpe-Ratio | -3,633 | -4,025 | 1,129 | 0,3020 | -0,0479 | 0,0595 |
| Hoch | 31,02 | 33,44 | 33,44 | 33,44 | 43,88 | 43,88 |
| Tief | 29,78 | 29,78 | 24,62 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 30,54 | 31,90 | 26,38 | 28,36 | 33,14 | 30,02 |
| ∅-Preis | 30,26 | 31,55 | 29,36 | 27,40 | 32,80 | 33,09 |
| ∅-Volumen | 2,383 | 30,76 | 30,04 | 23,32 | ||
| Max. Verlust [%] | -1,703 | -7,801 | -9,415 | -19,61 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 27 | 155 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 39 | 227 | 728 | 728 |
Kursdaten
- Eröffnungskurs30,32
- Tageshoch30,32
- Tagestief29,94
- Kurs (16.09.2026)30,18
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief29,98
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}