Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,96 EUR
+1,04 %
+0,34
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,88EUR | 05.08. | 126 | 4.142,88 |
| Düsseldorf | 32,96EUR | 05.08. | ||
| Frankfurt | 32,72EUR | 05.08. | ||
| Hamburg | 32,26EUR | 05.08. | ||
| Hannover | 32,98EUR | 05.08. | ||
| München | 32,92EUR | 05.08. | ||
| L&S | 33,02EUR | 05.08. | ||
| Quotrix | 33,00EUR | 05.08. | ||
| Stuttgart | 33,06EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +5,57 | +34,64 | +27,26 | +2,20 | +5,78 |
| Volatilität [%] | 3,701 | 15,16 | 24,89 | 23,64 | 27,93 | 26,26 |
| Sharpe-Ratio | -4,676 | 3,245 | 2,344 | 0,9994 | 0,0812 | 0,0900 |
| Hoch | 33,04 | 33,04 | 33,04 | 33,04 | 43,88 | 43,88 |
| Tief | 32,50 | 30,76 | 24,16 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,70 | 31,22 | 24,48 | 25,90 | 32,25 | 31,16 |
| ∅-Preis | 32,70 | 31,98 | 27,83 | 26,93 | 32,82 | 33,07 |
| ∅-Volumen | 23,34 | 35,07 | 30,04 | 23,32 | ||
| Max. Verlust [%] | -0,4881 | -3,785 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 23 | 190 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 31 | 278 | 686 | 686 |
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,96
- Tagestief32,58
- Kurs (05.08.2026)32,96
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,50
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}