Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,04 EUR
+0,15 %
+0,04
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 16:25 | 1.217 | 33.516,18 |
| Düsseldorf | 27,04EUR | 16:32 | ||
| Frankfurt | 27,16EUR | 08:11 | ||
| Hamburg | 27,48EUR | 08:04 | ||
| Hannover | 27,26EUR | 08:03 | ||
| München | 27,36EUR | 08:08 | ||
| L&S | 27,04EUR | 17:01 | ||
| Quotrix | 27,44EUR | 07:27 | ||
| Stuttgart | 27,08EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -0,22 | +8,33 | -9,87 | -25,65 | +2,42 |
| Volatilität [%] | 10,54 | 31,19 | 23,54 | 22,31 | 27,34 | 25,97 |
| Sharpe-Ratio | -24,07 | -0,0625 | 0,7280 | -0,4458 | -0,3191 | 0,0697 |
| Hoch | 28,62 | 28,62 | 28,62 | 30,38 | 43,88 | 43,88 |
| Tief | 26,72 | 26,26 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 28,10 | 27,10 | 24,96 | 30,00 | 36,37 | 26,40 |
| ∅-Preis | 27,53 | 27,43 | 25,12 | 26,34 | 33,20 | 32,99 |
| ∅-Volumen | 59,45 | 51,09 | 29,64 | 31,89 | ||
| Max. Verlust [%] | -3,915 | -4,735 | -9,249 | -23,87 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 249 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 73 | 361 | 602 | 602 |
Quotes
- Geld (16:52)27,00
- Brief (16:52)27,48
- Spread (in %)0,4800 (1,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,22
- Tagestief27,02
- Kurs (16:32)27,04
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch27,02
- Vortag-Tief26,72
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}