Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
29,16 EUR
-0,61 %
-0,18
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,16EUR | 19:32 | ||
| Frankfurt | 29,38EUR | 08:04 | ||
| Hamburg | 29,66EUR | 08:07 | ||
| Hannover | 29,46EUR | 08:03 | ||
| München | 29,84EUR | 08:00 | ||
| L&S | 29,34EUR | 20:53 | ||
| Quotrix | 29,66EUR | 07:27 | ||
| Stuttgart | 29,28EUR | 19:33 | ||
| Tradegate | 29,88EUR | 16.06. | 47 | 1.404,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +9,95 | +17,58 | +11,55 | -18,41 | +6,73 |
| Volatilität [%] | 15,35 | 28,83 | 24,90 | 22,91 | 27,67 | 26,15 |
| Sharpe-Ratio | -4,794 | 4,050 | 1,438 | 0,5273 | -0,1843 | 0,1093 |
| Hoch | 30,50 | 30,50 | 30,50 | 30,50 | 43,88 | 43,88 |
| Tief | 29,16 | 26,34 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 29,68 | 26,52 | 24,80 | 26,14 | 35,74 | 27,32 |
| ∅-Preis | 29,58 | 28,01 | 25,82 | 26,29 | 32,93 | 33,01 |
| ∅-Volumen | 33,79 | 40,88 | 29,64 | 27,87 | ||
| Max. Verlust [%] | -1,873 | -6,728 | -7,419 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 190 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 54 | 278 | 637 | 637 |
Quotes
- Geld (20:36)29,14
- Brief (20:36)29,70
- Spread (in %)0,5600 (1,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,16
- Kurs (19:32)29,16
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,54
- Vortag-Tief29,22
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}