Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,20 EUR
+2,54 %
+0,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,38EUR | 21.11. | 400 | 9.752,00 |
| Tradegate | 24,66EUR | 21.11. | 67 | 1.652,22 |
| Düsseldorf | 24,20EUR | 21.11. | ||
| Frankfurt | 23,68EUR | 21.11. | ||
| Hamburg | 23,66EUR | 21.11. | ||
| Hannover | 24,22EUR | 21.11. | ||
| München | 24,00EUR | 21.11. | ||
| Berlin | 24,46EUR | 21.11. | ||
| Quotrix | 23,72EUR | 21.11. | ||
| Stuttgart | 24,28EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -13,88 | -15,62 | -42,05 | -32,40 | -10,90 |
| Volatilität [%] | 28,05 | 22,86 | 21,25 | 38,93 | 26,76 | 26,15 |
| Sharpe-Ratio | -3,456 | -7,450 | -1,511 | -1,384 | -0,4527 | -0,0367 |
| Hoch | 25,04 | 28,82 | 30,30 | 43,66 | 43,88 | 43,88 |
| Tief | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 24,68 | 28,10 | 28,68 | 41,76 | 35,80 | 27,16 |
| ∅-Preis | 24,12 | 25,72 | 27,16 | 31,94 | 34,54 | 33,13 |
| ∅-Volumen | 23,86 | 33,39 | 20,05 | 26,17 | ||
| Max. Verlust [%] | -4,376 | -16,01 | -20,70 | -45,80 | -45,97 | -45,97 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 65 | 243 | 300 | 388 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 91 | 351 | 430 | 553 |
Kursdaten
- Eröffnungskurs23,44
- Tageshoch24,34
- Tagestief23,44
- Kurs (21.11.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,54
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}