Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,82 EUR
+2,46 %
+0,74
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 24.06. | 1.450 | 44.457,00 |
| L&S | 31,04EUR | 24.06. | 669 | 20.765,76 |
| Stuttgart | 30,72EUR | 24.06. | 19 | 583,68 |
| Düsseldorf | 30,82EUR | 24.06. | ||
| Frankfurt | 30,04EUR | 24.06. | ||
| Hamburg | 30,40EUR | 24.06. | ||
| Hannover | 31,02EUR | 24.06. | ||
| München | 30,04EUR | 24.06. | ||
| Quotrix | 30,44EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +11,59 | +28,42 | +12,81 | -11,10 | +10,27 |
| Volatilität [%] | 62,74 | 34,82 | 26,52 | 23,77 | 27,94 | 26,30 |
| Sharpe-Ratio | 3,241 | 2,868 | 1,795 | 0,4357 | -0,1103 | 0,1118 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 43,88 | 43,88 |
| Tief | 28,14 | 26,34 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 29,16 | 27,62 | 24,00 | 27,32 | 34,67 | 27,95 |
| ∅-Preis | 28,88 | 28,29 | 25,99 | 26,34 | 32,89 | 33,02 |
| ∅-Volumen | 33,51 | 40,88 | 29,64 | 27,87 | ||
| Max. Verlust [%] | -3,498 | -6,728 | -7,057 | -22,85 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 24 | 190 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 36 | 278 | 644 | 644 |
Kursdaten
- Eröffnungskurs30,16
- Tageshoch31,00
- Tagestief30,16
- Kurs (24.06.2026)30,82
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch30,08
- Vortag-Tief28,40
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}