Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,60 EUR
-0,93 %
-0,26
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,88EUR | 08.05. | 563 | 15.696,44 |
| Düsseldorf | 27,60EUR | 08.05. | ||
| Frankfurt | 27,96EUR | 08.05. | ||
| Hamburg | 28,16EUR | 08.05. | ||
| Hannover | 27,54EUR | 08.05. | ||
| München | 28,36EUR | 08.05. | ||
| L&S | 27,74EUR | 08.05. | ||
| Quotrix | 28,18EUR | 08.05. | ||
| Stuttgart | 27,76EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +3,53 | +10,05 | -4,83 | -23,50 | +2,37 |
| Volatilität [%] | 46,74 | 30,96 | 23,40 | 22,47 | 27,31 | 25,95 |
| Sharpe-Ratio | -0,3141 | 1,478 | 0,8700 | -0,1944 | -0,2810 | 0,0703 |
| Hoch | 28,62 | 28,62 | 28,62 | 30,38 | 43,88 | 43,88 |
| Tief | 26,96 | 26,20 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 27,72 | 26,66 | 25,08 | 29,00 | 36,08 | 26,96 |
| ∅-Preis | 27,76 | 27,39 | 25,10 | 26,36 | 33,23 | 32,98 |
| ∅-Volumen | 58,49 | 51,09 | 29,60 | 31,84 | ||
| Max. Verlust [%] | -2,742 | -4,735 | -10,17 | -23,87 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 73 | 247 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 108 | 357 | 598 | 598 |
Kursdaten
- Eröffnungskurs27,92
- Tageshoch27,92
- Tagestief27,52
- Kurs (08.05.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,22
- Vortag-Tief27,86
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}