Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,10 EUR
-0,85 %
-0,24
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,24EUR | 08:03 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,26EUR | 07:37 | ||
| Tradegate | 28,16EUR | 06.05. | 603 | 16.980,48 |
| Frankfurt | 28,48EUR | 06.05. | 50 | 1.424,00 |
| Düsseldorf | 28,10EUR | 06.05. | ||
| Hamburg | 28,86EUR | 06.05. | ||
| Hannover | 28,58EUR | 06.05. | ||
| München | 28,86EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +8,41 | +12,58 | -0,99 | -22,89 | +4,93 |
| Volatilität [%] | 61,46 | 30,88 | 23,47 | 22,49 | 27,32 | 25,96 |
| Sharpe-Ratio | 4,440 | 3,691 | 1,159 | 0,0178 | -0,2601 | 0,0966 |
| Hoch | 28,62 | 28,62 | 28,62 | 30,38 | 43,88 | 43,88 |
| Tief | 26,96 | 25,26 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 27,46 | 25,92 | 24,96 | 28,38 | 36,44 | 26,78 |
| ∅-Preis | 27,62 | 27,13 | 25,03 | 26,37 | 33,26 | 32,99 |
| ∅-Volumen | 59,45 | 51,09 | 29,64 | 31,89 | ||
| Max. Verlust [%] | -2,742 | -4,735 | -10,17 | -23,87 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 73 | 244 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 108 | 354 | 595 | 595 |
Quotes
- Geld (07:50)28,18
- Brief (07:50)28,66
- Spread (in %)0,4800 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,62
- Tagestief28,00
- Kurs (06.05.2026)28,10
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch28,34
- Vortag-Tief27,02
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}