Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,28 EUR
+2,61 %
+0,72
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 24.04. | 581 | 16.442,30 |
| Düsseldorf | 28,28EUR | 24.04. | ||
| Frankfurt | 27,68EUR | 24.04. | ||
| Hamburg | 27,18EUR | 24.04. | ||
| Hannover | 28,26EUR | 24.04. | ||
| München | 27,72EUR | 24.04. | ||
| L&S | 28,40EUR | 24.04. | ||
| Quotrix | 27,88EUR | 24.04. | ||
| Stuttgart | 28,42EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +13,67 | +1,58 | +4,66 | -21,18 | +0,86 |
| Volatilität [%] | 30,32 | 22,76 | 23,02 | 21,78 | 27,14 | 25,88 |
| Sharpe-Ratio | 8,067 | 7,075 | 0,1670 | 0,2253 | -0,2463 | 0,0579 |
| Hoch | 28,28 | 28,28 | 28,28 | 30,38 | 43,88 | 43,88 |
| Tief | 26,66 | 24,62 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 26,94 | 24,88 | 27,84 | 27,02 | 35,88 | 28,04 |
| ∅-Preis | 27,53 | 26,41 | 25,01 | 26,36 | 33,32 | 32,97 |
| ∅-Volumen | 58,02 | 51,09 | 29,60 | 31,81 | ||
| Max. Verlust [%] | -1,431 | -3,100 | -17,53 | -23,87 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 238 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 179 | 343 | 584 | 584 |
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,28
- Tagestief27,60
- Kurs (24.04.2026)28,28
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,88
- Vortag-Tief27,48
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}