Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,68 EUR
+0,49 %
+0,12
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,84EUR | 26.11. | 1.073 | 26.653,32 |
| L&S | 24,80EUR | 26.11. | 100 | 2.480,00 |
| Düsseldorf | 24,68EUR | 26.11. | ||
| Frankfurt | 24,68EUR | 26.11. | ||
| Hamburg | 24,70EUR | 26.11. | ||
| Hannover | 24,62EUR | 26.11. | ||
| München | 24,68EUR | 26.11. | ||
| Berlin | 24,78EUR | 26.11. | ||
| Quotrix | 24,70EUR | 26.11. | ||
| Stuttgart | 24,12EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -11,35 | -14,90 | -41,27 | -31,82 | -6,16 |
| Volatilität [%] | 22,82 | 23,86 | 20,99 | 38,95 | 26,78 | 26,10 |
| Sharpe-Ratio | 8,377 | -5,977 | -1,499 | -1,359 | -0,4482 | -0,0006 |
| Hoch | 24,68 | 28,18 | 30,30 | 43,66 | 43,88 | 43,88 |
| Tief | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 23,82 | 27,84 | 29,00 | 42,02 | 36,20 | 26,30 |
| ∅-Preis | 24,09 | 25,40 | 27,10 | 31,81 | 34,51 | 33,14 |
| ∅-Volumen | 23,86 | 33,39 | 20,08 | 26,22 | ||
| Max. Verlust [%] | -0,9236 | -15,23 | -20,70 | -45,80 | -45,97 | -45,97 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 65 | 245 | 302 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 91 | 355 | 434 | 553 |
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,68
- Tagestief24,30
- Kurs (26.11.2025)24,68
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,56
- Vortag-Tief24,10
- Vortag-Schlusskurs24,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}