Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,22 EUR
-1,86 %
-0,46
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,28EUR | 27.11. | 415 | 10.076,20 |
| Düsseldorf | 24,22EUR | 27.11. | ||
| Frankfurt | 24,78EUR | 27.11. | ||
| Hamburg | 24,86EUR | 27.11. | ||
| Hannover | 24,34EUR | 27.11. | ||
| München | 24,80EUR | 27.11. | ||
| Berlin | 24,48EUR | 27.11. | ||
| L&S | 24,32EUR | 27.11. | ||
| Quotrix | 24,86EUR | 27.11. | ||
| Stuttgart | 24,24EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -12,06 | -16,31 | -42,52 | -33,09 | -6,38 |
| Volatilität [%] | 15,70 | 24,04 | 21,01 | 38,95 | 26,76 | 26,09 |
| Sharpe-Ratio | 17,66 | -5,186 | -1,435 | -1,353 | -0,4417 | 0,0160 |
| Hoch | 24,76 | 28,08 | 30,30 | 43,66 | 43,88 | 43,88 |
| Tief | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 23,60 | 27,54 | 28,94 | 42,14 | 36,20 | 25,87 |
| ∅-Preis | 24,26 | 25,27 | 27,06 | 31,74 | 34,50 | 33,13 |
| ∅-Volumen | 23,86 | 33,39 | 20,05 | 26,22 | ||
| Max. Verlust [%] | -14,31 | -20,70 | -45,80 | -45,97 | -45,97 | |
| Max. Verlustperiode (Handelstage) | 22 | 64 | 246 | 303 | 388 | |
| Max. Verlustperiode (Kalendertage) | 30 | 90 | 356 | 435 | 553 |
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,22
- Kurs (27.11.2025)24,22
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,68
- Vortag-Tief24,30
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}