Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
23,88 EUR
-0,17 %
-0,04
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,14EUR | 10:30 | 96 | 2.317,44 |
| Düsseldorf | 23,88EUR | 09:31 | ||
| Frankfurt | 24,00EUR | 08:03 | ||
| Hamburg | 24,12EUR | 08:08 | ||
| Hannover | 23,94EUR | 08:01 | ||
| München | 24,00EUR | 08:01 | ||
| L&S | 23,78EUR | 12:37 | ||
| Quotrix | 24,16EUR | 07:27 | ||
| Stuttgart | 23,98EUR | 12:16 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -0,50 | -10,63 | -41,44 | -28,50 | -11,88 |
| Volatilität [%] | 41,00 | 20,68 | 21,14 | 38,85 | 26,70 | 26,01 |
| Sharpe-Ratio | 0,1058 | -0,2363 | -1,026 | -1,353 | -0,3815 | -0,0459 |
| Hoch | 24,10 | 24,10 | 30,30 | 41,70 | 43,88 | 43,88 |
| Tief | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 23,92 | 24,00 | 26,72 | 40,78 | 33,40 | 27,10 |
| ∅-Preis | 23,62 | 23,73 | 26,22 | 29,34 | 34,07 | 33,05 |
| ∅-Volumen | 82,67 | 46,70 | 51,41 | 26,14 | 29,79 | |
| Max. Verlust [%] | -4,013 | -4,333 | -22,85 | -44,94 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 94 | 235 | 339 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 139 | 339 | 492 | 553 |
Quotes
- Geld (12:28)23,72
- Brief (12:28)24,18
- Spread (in %)0,4600 (1,94 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,90
- Tageshoch23,90
- Tagestief23,88
- Kurs (09:31)23,88
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,10
- Vortag-Tief23,72
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}