Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,98 EUR
-1,73 %
-0,44
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 20.03. | 1.731 | 43.621,20 |
| L&S | 25,08EUR | 20.03. | 820 | 20.565,60 |
| Düsseldorf | 24,98EUR | 20.03. | ||
| Frankfurt | 25,54EUR | 20.03. | ||
| Hamburg | 25,86EUR | 20.03. | ||
| Hannover | 25,20EUR | 20.03. | ||
| München | 26,02EUR | 20.03. | ||
| Quotrix | 25,90EUR | 20.03. | ||
| Stuttgart | 25,10EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +2,88 | -10,14 | -29,47 | -27,80 | -4,66 |
| Volatilität [%] | 29,58 | 25,29 | 22,41 | 38,62 | 26,92 | 25,95 |
| Sharpe-Ratio | -10,47 | 1,457 | -0,9326 | -0,8437 | -0,3652 | 0,0142 |
| Hoch | 26,90 | 26,90 | 28,82 | 36,40 | 43,88 | 43,88 |
| Tief | 24,98 | 24,16 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 26,56 | 24,28 | 27,80 | 35,42 | 34,60 | 26,20 |
| ∅-Preis | 26,08 | 25,45 | 25,32 | 27,02 | 33,58 | 32,99 |
| ∅-Volumen | 125,43 | 59,32 | 61,82 | 29,60 | 31,81 | |
| Max. Verlust [%] | -6,231 | -6,231 | -19,61 | -36,78 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 103 | 235 | 380 | 388 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 150 | 339 | 549 | 553 |
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,64
- Tagestief24,98
- Kurs (20.03.2026)24,98
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,14
- Vortag-Tief25,42
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}