Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
31,18 EUR
+0,97 %
+0,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,24EUR | 09:30 | 1 | 31,24 |
| Düsseldorf | 31,18EUR | 12:30 | ||
| Frankfurt | 30,86EUR | 08:03 | ||
| Hamburg | 30,42EUR | 08:14 | ||
| Hannover | 31,18EUR | 09:10 | ||
| München | 30,90EUR | 08:02 | ||
| L&S | 31,14EUR | 13:52 | ||
| Quotrix | 30,94EUR | 07:27 | ||
| Stuttgart | 31,26EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,18 | +24,62 | +13,38 | -6,39 | +8,30 |
| Volatilität [%] | 16,98 | 15,70 | 23,40 | 23,05 | 27,95 | 26,20 |
| Sharpe-Ratio | 4,754 | -3,865 | 1,780 | 0,5270 | -0,0273 | 0,1086 |
| Hoch | 31,22 | 33,44 | 33,44 | 33,44 | 43,88 | 43,88 |
| Tief | 30,16 | 29,78 | 24,62 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 30,48 | 32,54 | 25,02 | 27,50 | 33,31 | 28,79 |
| ∅-Preis | 30,66 | 31,13 | 29,58 | 27,46 | 32,77 | 33,10 |
| ∅-Volumen | 2,383 | 30,76 | 30,00 | 23,32 | ||
| Max. Verlust [%] | -0,5906 | -7,801 | -9,415 | -19,61 | -47,44 | -47,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 155 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 47 | 227 | 736 | 736 |
Quotes
- Geld (13:40)31,20
- Brief (13:30)31,48
- Spread (in %)0,2800 (0,90 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,86
- Tageshoch31,20
- Tagestief30,86
- Kurs (12:30)31,18
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,22
- Vortag-Tief30,88
- Vortag-Schlusskurs30,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}