Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,68EUR	23.10.	698	23.508,64
Düsseldorf	33,62EUR	23.10.
Frankfurt	33,26EUR	23.10.
Hamburg	32,78EUR	23.10.
Hannover	33,66EUR	23.10.
München	33,20EUR	23.10.
L&S	33,78EUR	23.10.
Quotrix	33,48EUR	23.10.
Stuttgart	33,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+7,99	+18,94	+21,16	+5,60	+10,28
Volatilität [%]	25,65	20,62	23,68	24,88	29,12	27,01
Sharpe-Ratio	2,011	4,453	1,447	0,8083	0,1410	0,1343
Hoch	33,92	33,92	33,92	33,92	44,14	44,14
Tief	31,76	29,90	26,26	22,80	22,80	22,80
Hist. Kurs	33,44	31,28	28,40	27,88	31,99	30,63
∅-Preis	33,15	32,02	30,57	27,89	32,79	33,19
∅-Volumen		52,40	1,32 Tsd.	2,86 Tsd.	2,28 Tsd.	1,55 Tsd.
Max. Verlust [%]	-2,811	-3,446	-9,058	-17,65	-47,48	-47,48
Max. Verlustperiode (Handelstage)	4	8	48	122	532	532
Max. Verlustperiode (Kalendertage)	6	12	68	181	766	766

Quotes

Geld (23.10.)33,78
Brief (23.10.)34,34
Spread (in %)0,5600 (1,66 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs33,16
Tageshoch33,84
Tagestief32,96
Kurs (23.10.2026)33,78

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch33,36
Vortag-Tief32,30
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}