Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,04 EUR
-0,12 %
-0,04
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 14.08. | 662 | 21.184,00 |
| Quotrix | 32,44EUR | 14.08. | 10 | 324,40 |
| Düsseldorf | 31,90EUR | 14.08. | ||
| Frankfurt | 32,08EUR | 14.08. | ||
| Hamburg | 31,30EUR | 14.08. | ||
| Hannover | 31,96EUR | 14.08. | ||
| München | 32,34EUR | 14.08. | ||
| L&S | 32,04EUR | 14.08. | ||
| Stuttgart | 32,06EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -0,31 | +30,88 | +19,82 | +0,19 | +3,09 |
| Volatilität [%] | 7,102 | 15,20 | 25,02 | 26,00 | 29,12 | 27,06 |
| Sharpe-Ratio | -23,76 | -0,2923 | 2,154 | 0,7410 | 0,0784 | 0,0838 |
| Hoch | 33,68 | 33,68 | 33,68 | 33,68 | 44,14 | 44,14 |
| Tief | 31,40 | 31,24 | 23,92 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 33,12 | 32,14 | 24,48 | 26,74 | 31,98 | 31,08 |
| ∅-Preis | 32,52 | 32,49 | 28,35 | 27,21 | 32,88 | 33,12 |
| ∅-Volumen | 1,91 Tsd. | 683,20 | 3,01 Tsd. | 3,26 Tsd. | 2,32 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -3,261 | -3,261 | -7,353 | -23,26 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 24 | 190 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 34 | 278 | 696 | 696 |
Quotes
- Geld (14.08.)32,04
- Brief (14.08.)32,60
- Spread (in %)0,5600 (1,75 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,12
- Tagestief31,40
- Kurs (14.08.2026)32,04
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,44
- Vortag-Tief31,40
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}