Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,68 EUR
-0,24 %
-0,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 05.12. | 113 | 2.834,04 |
| Düsseldorf | 24,64EUR | 05.12. | ||
| Frankfurt | 24,74EUR | 05.12. | ||
| Hamburg | 24,96EUR | 05.12. | ||
| Hannover | 24,74EUR | 05.12. | ||
| München | 24,86EUR | 05.12. | ||
| Berlin | 24,88EUR | 05.12. | ||
| L&S | 24,68EUR | 05.12. | ||
| Quotrix | 24,94EUR | 05.12. | ||
| Stuttgart | 24,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -1,44 | -9,60 | -43,19 | -29,49 | -4,30 |
| Volatilität [%] | 13,28 | 24,56 | 24,13 | 41,06 | 27,71 | 26,72 |
| Sharpe-Ratio | -2,540 | -0,6646 | -0,7654 | -1,332 | -0,3735 | 0,0245 |
| Hoch | 25,18 | 26,06 | 30,54 | 43,82 | 44,14 | 44,14 |
| Tief | 24,28 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,84 | 25,04 | 27,30 | 43,44 | 35,00 | 25,79 |
| ∅-Preis | 24,80 | 24,70 | 26,98 | 31,33 | 34,46 | 33,14 |
| ∅-Volumen | 37,43 | 3,38 Tsd. | 2,79 Tsd. | 4,12 Tsd. | 1,55 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -1,836 | -8,730 | -21,72 | -46,41 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 249 | 310 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 91 | 359 | 444 | 625 |
Quotes
- Geld (05.12.)24,68
- Brief (05.12.)25,02
- Spread (in %)0,3400 (1,38 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,88
- Tagestief24,46
- Kurs (05.12.2025)24,68
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,94
- Vortag-Tief24,30
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}