Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,80 EUR
-0,88 %
-0,22
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 11:35 | 311 | 7.781,22 |
| Düsseldorf | 24,60EUR | 12:31 | ||
| Hamburg | 24,54EUR | 08:16 | ||
| Hannover | 25,04EUR | 08:01 | ||
| L&S | 24,80EUR | 13:12 | ||
| Quotrix | 25,26EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 12:47 | ||
| Frankfurt | 24,82EUR | 11.02. | ||
| München | 24,82EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +2,90 | -5,27 | -39,75 | -27,06 | -6,77 |
| Volatilität [%] | 29,03 | 36,27 | 26,77 | 41,97 | 28,23 | 26,74 |
| Sharpe-Ratio | 5,129 | 1,285 | -0,2756 | -1,113 | -0,3097 | 0,0114 |
| Hoch | 25,30 | 25,30 | 30,54 | 41,80 | 44,14 | 44,14 |
| Tief | 24,18 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 24,44 | 24,10 | 26,18 | 41,16 | 34,00 | 26,60 |
| ∅-Preis | 24,72 | 24,00 | 26,07 | 28,50 | 33,95 | 33,06 |
| ∅-Volumen | 5,64 Tsd. | 6,96 Tsd. | 3,47 Tsd. | 4,92 Tsd. | 1,85 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -2,008 | -4,730 | -23,26 | -44,65 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 249 | 353 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 159 | 359 | 512 | 625 |
Quotes
- Geld (13:12)24,80
- Brief (13:12)25,04
- Spread (in %)0,2400 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,16
- Tagestief24,36
- Kurs (13:12)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch25,30
- Vortag-Tief24,38
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}