Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,26 EUR
+0,77 %
+0,24
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,24EUR | 03.07. | 321 | 10.028,04 |
| Stuttgart | 31,38EUR | 03.07. | 4 | 125,52 |
| L&S | 31,26EUR | 03.07. | 3 | 93,78 |
| Düsseldorf | 31,22EUR | 03.07. | ||
| Frankfurt | 31,32EUR | 03.07. | ||
| Hamburg | 31,52EUR | 03.07. | ||
| Hannover | 31,32EUR | 03.07. | ||
| München | 31,30EUR | 03.07. | ||
| Quotrix | 31,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +11,96 | +30,79 | +15,18 | -9,29 | +10,73 |
| Volatilität [%] | 4,378 | 31,03 | 28,92 | 26,16 | 29,26 | 27,11 |
| Sharpe-Ratio | 25,48 | 4,367 | 1,895 | 0,5887 | -0,0384 | 0,1378 |
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | 44,14 | 44,14 |
| Tief | 30,16 | 27,34 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 30,56 | 27,92 | 23,90 | 27,14 | 34,46 | 28,23 |
| ∅-Preis | 30,87 | 29,68 | 26,41 | 26,54 | 32,91 | 33,07 |
| ∅-Volumen | 2,97 Tsd. | 4,86 Tsd. | 4,25 Tsd. | 3,48 Tsd. | 2,30 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,407 | -7,353 | -23,26 | -47,48 | -47,48 | |
| Max. Verlustperiode (Handelstage) | 7 | 24 | 190 | 452 | 452 | |
| Max. Verlustperiode (Kalendertage) | 11 | 34 | 278 | 654 | 654 |
Quotes
- Geld (03.07.)31,26
- Brief (03.07.)31,78
- Spread (in %)0,5200 (1,66 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,68
- Tagestief30,70
- Kurs (03.07.2026)31,26
- Umsatz EUR93,78
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung31,10
- Vortag-Hoch31,80
- Vortag-Tief30,64
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}