Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,86 EUR
+1,16 %
+0,32
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,14EUR | 30.04. | 385 | 10.833,90 |
| Düsseldorf | 27,72EUR | 30.04. | ||
| Frankfurt | 27,60EUR | 30.04. | ||
| Hamburg | 27,58EUR | 30.04. | ||
| Hannover | 28,16EUR | 30.04. | ||
| München | 28,00EUR | 30.04. | ||
| L&S | 27,86EUR | 30.04. | ||
| Quotrix | 27,58EUR | 30.04. | ||
| Stuttgart | 27,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +7,15 | +4,97 | -1,00 | -21,41 | +4,46 |
| Volatilität [%] | 20,99 | 19,79 | 26,11 | 24,35 | 28,43 | 26,58 |
| Sharpe-Ratio | -5,767 | 4,871 | 0,4348 | -0,0005 | -0,2245 | 0,0905 |
| Hoch | 28,50 | 28,50 | 28,50 | 30,80 | 44,14 | 44,14 |
| Tief | 27,28 | 25,24 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 28,40 | 26,00 | 26,54 | 28,14 | 35,45 | 26,67 |
| ∅-Preis | 28,04 | 27,19 | 25,10 | 26,47 | 33,34 | 33,01 |
| ∅-Volumen | 341,28 | 1,48 Tsd. | 4,40 Tsd. | 4,70 Tsd. | 2,11 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -3,028 | -3,028 | -13,49 | -24,42 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 89 | 243 | 407 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 132 | 350 | 590 | 625 |
Quotes
- Geld (30.04.)27,86
- Brief (30.04.)28,02
- Spread (in %)0,1600 (0,57 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,16
- Tagestief27,28
- Kurs (30.04.2026)27,86
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,26
- Vortag-Tief27,48
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}