Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,58 EUR
-1,85 %
-0,52
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,86EUR | 22.05. | 4.128 | 115.006,08 |
| Düsseldorf | 27,62EUR | 22.05. | ||
| Frankfurt | 27,86EUR | 22.05. | ||
| Hamburg | 28,20EUR | 22.05. | ||
| Hannover | 27,76EUR | 22.05. | ||
| München | 27,84EUR | 22.05. | ||
| L&S | 27,58EUR | 22.05. | ||
| Quotrix | 28,30EUR | 22.05. | ||
| Stuttgart | 27,64EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -0,29 | +13,13 | -4,30 | -22,68 | +4,71 |
| Volatilität [%] | 40,91 | 34,58 | 26,73 | 25,37 | 28,81 | 26,81 |
| Sharpe-Ratio | 5,143 | 0,0036 | 1,001 | -0,1230 | -0,2369 | 0,0938 |
| Hoch | 28,42 | 28,80 | 28,80 | 30,54 | 44,14 | 44,14 |
| Tief | 26,28 | 26,28 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 26,46 | 27,66 | 24,38 | 28,82 | 35,67 | 26,34 |
| ∅-Preis | 27,64 | 27,71 | 25,40 | 26,37 | 33,18 | 33,03 |
| ∅-Volumen | 2,20 Tsd. | 935,67 | 3,99 Tsd. | 4,07 Tsd. | 2,13 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,337 | -7,353 | -9,606 | -23,26 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 177 | 422 | 440 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 73 | 259 | 612 | 625 |
Quotes
- Geld (22.05.)27,58
- Brief (22.05.)28,04
- Spread (in %)0,4600 (1,67 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,14
- Tagestief27,56
- Kurs (22.05.2026)27,58
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch28,24
- Vortag-Tief27,28
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}