Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,90 EUR
-1,03 %
-0,26
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,22EUR | 27.03. | 627 | 15.812,94 |
| Düsseldorf | 24,82EUR | 27.03. | ||
| Frankfurt | 25,24EUR | 27.03. | ||
| Hamburg | 24,74EUR | 27.03. | ||
| Hannover | 25,00EUR | 27.03. | ||
| München | 25,24EUR | 27.03. | ||
| L&S | 24,90EUR | 27.03. | ||
| Quotrix | 25,44EUR | 27.03. | ||
| Stuttgart | 24,98EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -0,32 | -7,37 | -29,62 | -27,19 | -7,09 |
| Volatilität [%] | 20,46 | 26,15 | 26,44 | 41,65 | 28,28 | 26,70 |
| Sharpe-Ratio | -1,788 | -0,1053 | -0,5213 | -0,7467 | -0,3218 | 0,0017 |
| Hoch | 25,74 | 27,12 | 28,96 | 37,14 | 44,14 | 44,14 |
| Tief | 24,58 | 24,34 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 25,08 | 24,98 | 26,88 | 35,38 | 34,20 | 26,80 |
| ∅-Preis | 25,11 | 25,67 | 25,30 | 26,91 | 33,58 | 33,02 |
| ∅-Volumen | 4,07 Tsd. | 5,69 Tsd. | 4,24 Tsd. | 5,24 Tsd. | 2,05 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -1,893 | -6,816 | -20,39 | -37,98 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 244 | 385 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 156 | 352 | 556 | 625 |
Quotes
- Geld (27.03.)24,90
- Brief (27.03.)25,24
- Spread (in %)0,3400 (1,37 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,34
- Tagestief24,78
- Kurs (27.03.2026)24,90
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,56
- Vortag-Tief24,60
- Vortag-Schlusskurs25,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}