Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
35,94 EUR
-0,17 %
-0,06
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 09:31 | 1 | 35,80 |
| Düsseldorf | 35,72EUR | 09:32 | ||
| Hannover | 35,94EUR | 08:01 | ||
| München | 36,10EUR | 08:04 | ||
| Berlin | 36,30EUR | 12:12 | ||
| Frankfurt | 36,10EUR | 08:01 | ||
| Lang & Schwarz | 35,94EUR | 12:32 | ||
| Quotrix | 36,12EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 10:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -9,92 | -16,15 | +1,33 | +3,07 | +123,51 |
| Volatilität [%] | 17,61 | 33,35 | 21,41 | 20,34 | 21,28 | 23,92 |
| Sharpe-Ratio | 6,529 | -4,071 | -1,669 | 0,0764 | 0,0623 | 0,6998 |
| Hoch | 36,20 | 41,18 | 43,82 | 44,14 | 44,14 | 44,14 |
| Tief | 34,82 | 34,28 | 34,28 | 33,44 | 29,00 | 14,88 |
| Hist. Kurs | 35,34 | 39,90 | 42,86 | 35,47 | 34,87 | 16,08 |
| ∅-Preis | 35,59 | 36,72 | 40,68 | 38,91 | 35,86 | 32,59 |
| ∅-Volumen | 13,70 Tsd. | 4,50 Tsd. | 1,12 Tsd. | 662,47 | 539,26 | 477,88 |
| Max. Verlust [%] | -0,5587 | -14,41 | -20,37 | -20,40 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 129 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 103 | 188 | 625 | 625 |
Quotes
- Geld (12:32)35,94
- Brief (12:32)36,60
- Spread (in %)0,6600 (1,84 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,04
- Tagestief35,70
- Kurs (12:32)35,94
Kursdaten Vortag
- Vortag-Eröffnung35,56
- Vortag-Hoch36,20
- Vortag-Tief35,56
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}