Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,04 EUR
+2,19 %
+0,60
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 14:49 | 854 | 24.082,80 |
| Düsseldorf | 27,96EUR | 19:31 | ||
| Hamburg | 27,78EUR | 08:06 | ||
| Hannover | 27,82EUR | 17:25 | ||
| L&S | 28,04EUR | 19:31 | ||
| Quotrix | 27,78EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 19:18 | ||
| Frankfurt | 27,46EUR | 21.04. | ||
| München | 27,46EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +11,80 | -2,77 | +1,52 | -22,90 | +0,18 |
| Volatilität [%] | 9,116 | 19,96 | 26,20 | 24,34 | 28,41 | 26,62 |
| Sharpe-Ratio | 26,31 | 5,652 | -0,3348 | 0,0134 | -0,2755 | 0,0421 |
| Hoch | 28,12 | 28,12 | 28,96 | 30,80 | 44,14 | 44,14 |
| Tief | 26,16 | 24,58 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 26,40 | 25,08 | 28,84 | 27,62 | 36,37 | 27,99 |
| ∅-Preis | 27,01 | 26,13 | 25,08 | 26,46 | 33,42 | 33,02 |
| ∅-Volumen | 600,40 | 3,61 Tsd. | 4,50 Tsd. | 5,06 Tsd. | 2,11 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,941 | -20,39 | -24,42 | -47,48 | -47,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 122 | 236 | 400 | 440 | |
| Max. Verlustperiode (Kalendertage) | 6 | 181 | 341 | 581 | 625 |
Quotes
- Geld (19:46)28,04
- Brief (19:46)28,20
- Spread (in %)0,1600 (0,57 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,50
- Tageshoch28,12
- Tagestief26,94
- Kurs (19:31)28,04
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,64
- Vortag-Tief27,12
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}