Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,14 EUR
-0,66 %
-0,18
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,36EUR | 04.07. | 1.159 | 31.710,24 |
| Quotrix | 27,14EUR | 04.07. | 50 | 1.357,00 |
| Düsseldorf | 27,04EUR | 04.07. | ||
| Frankfurt | 27,14EUR | 04.07. | ||
| Hannover | 27,14EUR | 04.07. | ||
| München | 27,32EUR | 04.07. | ||
| Berlin | 27,32EUR | 04.07. | ||
| L&S | 27,14EUR | 04.07. | ||
| Stuttgart | 27,06EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -0,07 | -30,98 | -26,61 | -16,23 | +11,87 |
| Volatilität [%] | 12,14 | 28,28 | 52,90 | 40,38 | 28,29 | 26,65 |
| Sharpe-Ratio | -4,976 | 0,0335 | -1,302 | -0,6780 | -0,1479 | 0,1434 |
| Hoch | 28,08 | 28,36 | 41,80 | 44,14 | 44,14 | 44,14 |
| Tief | 26,84 | 25,82 | 25,82 | 25,82 | 25,82 | 23,70 |
| Hist. Kurs | 27,46 | 27,16 | 39,32 | 36,98 | 32,40 | 24,26 |
| ∅-Preis | 27,34 | 27,14 | 33,91 | 37,31 | 35,45 | 33,09 |
| ∅-Volumen | 4,78 Tsd. | 4,22 Tsd. | 5,98 Tsd. | 3,18 Tsd. | 1,32 Tsd. | 928,29 |
| Max. Verlust [%] | -1,309 | -6,010 | -37,42 | -40,62 | -40,62 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 200 | 363 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 137 | 290 | 518 | 625 |
Quotes
- Geld (04.07.)27,14
- Brief (04.07.)27,40
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,38
- Tagestief26,92
- Kurs (04.07.2025)27,14
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,50
- Vortag-Tief27,06
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}