Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,82 EUR
+0,06 %
+0,02
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,90EUR | 31.07. | 122 | 4.013,80 |
| Quotrix | 33,02EUR | 31.07. | 6 | 198,12 |
| Düsseldorf | 32,78EUR | 31.07. | ||
| Frankfurt | 32,92EUR | 31.07. | ||
| Hamburg | 32,44EUR | 31.07. | ||
| Hannover | 32,90EUR | 31.07. | ||
| München | 32,88EUR | 31.07. | ||
| L&S | 32,82EUR | 31.07. | ||
| Stuttgart | 32,94EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +6,42 | +39,30 | +27,11 | -2,12 | +5,80 |
| Volatilität [%] | 11,93 | 14,57 | 26,45 | 25,98 | 29,15 | 27,06 |
| Sharpe-Ratio | 8,429 | 4,811 | 2,513 | 0,9661 | 0,0508 | 0,1033 |
| Hoch | 33,04 | 33,04 | 33,04 | 33,04 | 44,14 | 44,14 |
| Tief | 31,44 | 30,16 | 23,18 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 32,16 | 30,84 | 23,56 | 25,82 | 33,53 | 31,02 |
| ∅-Preis | 32,60 | 31,86 | 27,70 | 26,96 | 32,88 | 33,10 |
| ∅-Volumen | 191,10 | 808,58 | 3,56 Tsd. | 3,23 Tsd. | 2,30 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,7313 | -3,060 | -7,353 | -23,26 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 190 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 34 | 278 | 682 | 682 |
Quotes
- Geld (31.07.)32,82
- Brief (31.07.)33,36
- Spread (in %)0,5400 (1,65 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,86
- Tageshoch33,04
- Tagestief32,32
- Kurs (31.07.2026)32,82
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch32,94
- Vortag-Tief32,36
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}