Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,16 EUR
+0,13 %
+0,04
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 11.09. | 259 | 7.925,40 |
| L&S | 30,16EUR | 11.09. | 25 | 754,00 |
| Düsseldorf | 30,10EUR | 11.09. | ||
| Frankfurt | 30,32EUR | 11.09. | ||
| Hamburg | 29,74EUR | 11.09. | ||
| Hannover | 29,78EUR | 11.09. | ||
| München | 30,74EUR | 11.09. | ||
| Quotrix | 30,38EUR | 11.09. | ||
| Stuttgart | 30,18EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -6,68 | +15,11 | +4,14 | -7,11 | +0,87 |
| Volatilität [%] | 14,61 | 13,65 | 24,31 | 25,16 | 29,16 | 27,08 |
| Sharpe-Ratio | -7,543 | -5,876 | 1,165 | 0,2065 | -0,0114 | 0,0675 |
| Hoch | 31,44 | 33,78 | 33,78 | 33,78 | 44,14 | 44,14 |
| Tief | 29,58 | 29,58 | 24,58 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 30,82 | 32,32 | 26,20 | 28,96 | 32,47 | 29,90 |
| ∅-Preis | 30,60 | 31,74 | 29,35 | 27,46 | 32,87 | 33,13 |
| ∅-Volumen | 135,11 | 593,13 | 2,45 Tsd. | 3,04 Tsd. | 2,31 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,839 | -7,890 | -9,058 | -20,72 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 183 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 269 | 724 | 724 |
Quotes
- Geld (11.09.)30,16
- Brief (11.09.)30,52
- Spread (in %)0,3600 (1,19 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,26
- Tagestief29,58
- Kurs (11.09.2026)30,16
- Umsatz EUR754,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,72
- Vortag-Tief29,96
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}