Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,54 EUR
-0,90 %
-0,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 31.10. | 1.337 | 35.831,60 |
| Quotrix | 26,88EUR | 31.10. | 100 | 2.688,00 |
| L&S | 26,54EUR | 31.10. | 77 | 2.043,58 |
| Düsseldorf | 26,52EUR | 31.10. | ||
| Frankfurt | 26,60EUR | 31.10. | ||
| Hamburg | 26,92EUR | 31.10. | ||
| Hannover | 26,52EUR | 31.10. | ||
| München | 26,96EUR | 31.10. | ||
| Berlin | 26,66EUR | 31.10. | ||
| Stuttgart | 25,96EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -3,07 | -4,46 | -35,27 | -19,58 | -0,75 |
| Volatilität [%] | 17,41 | 25,36 | 22,66 | 40,48 | 27,84 | 26,65 |
| Sharpe-Ratio | -14,38 | -1,344 | -0,3587 | -1,012 | -0,2058 | 0,0517 |
| Hoch | 28,42 | 28,96 | 30,80 | 43,82 | 44,14 | 44,14 |
| Tief | 26,18 | 26,18 | 25,38 | 25,38 | 25,38 | 24,50 |
| Hist. Kurs | 27,88 | 27,38 | 27,78 | 41,00 | 33,00 | 26,74 |
| ∅-Preis | 27,08 | 27,86 | 27,77 | 33,03 | 34,77 | 33,18 |
| ∅-Volumen | 2,70 Tsd. | 1,51 Tsd. | 4,98 Tsd. | 3,81 Tsd. | 1,47 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,806 | -7,975 | -15,14 | -41,01 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 121 | 224 | 285 | 440 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 169 | 324 | 409 | 625 |
Quotes
- Geld (31.10.)26,54
- Brief (31.10.)26,98
- Spread (in %)0,4400 (1,66 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,90
- Tagestief26,18
- Kurs (31.10.2025)26,54
- Umsatz EUR2.043,58
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch27,14
- Vortag-Tief26,44
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}