Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,36 EUR
+0,62 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 28.08. | 155 | 5.031,30 |
| L&S | 32,36EUR | 28.08. | 10 | 323,60 |
| Düsseldorf | 32,28EUR | 28.08. | ||
| Frankfurt | 32,44EUR | 28.08. | ||
| Hamburg | 31,82EUR | 28.08. | ||
| Hannover | 32,44EUR | 28.08. | ||
| München | 32,74EUR | 28.08. | ||
| Quotrix | 32,44EUR | 28.08. | ||
| Stuttgart | 32,42EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -0,68 | +29,54 | +11,05 | -0,64 | +3,98 |
| Volatilität [%] | 17,22 | 12,22 | 24,93 | 25,11 | 29,12 | 27,07 |
| Sharpe-Ratio | 1,950 | -0,7381 | 2,081 | 0,4593 | 0,0684 | 0,0903 |
| Hoch | 32,82 | 33,68 | 33,68 | 33,68 | 44,14 | 44,14 |
| Tief | 31,68 | 31,40 | 24,34 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 32,14 | 32,58 | 24,98 | 29,14 | 32,57 | 31,12 |
| ∅-Preis | 32,41 | 32,52 | 28,96 | 27,40 | 32,89 | 33,13 |
| ∅-Volumen | 53,93 | 648,00 | 2,66 Tsd. | 3,22 Tsd. | 2,32 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -1,651 | -3,261 | -7,353 | -23,26 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 24 | 190 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 34 | 278 | 710 | 710 |
Quotes
- Geld (28.08.)32,36
- Brief (28.08.)32,90
- Spread (in %)0,5400 (1,67 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,48
- Tagestief32,04
- Kurs (28.08.2026)32,36
- Umsatz EUR323,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,80
- Vortag-Tief32,00
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}