Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,78 EUR
+1,31 %
+0,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,78EUR | 30.04. | 270 | 7.500,60 |
| Tradegate | 27,84EUR | 30.04. | 119 | 3.312,96 |
| Düsseldorf | 27,40EUR | 30.04. | ||
| Hannover | 27,42EUR | 30.04. | ||
| München | 27,30EUR | 30.04. | ||
| Berlin | 27,62EUR | 30.04. | ||
| Frankfurt | 27,24EUR | 30.04. | ||
| Quotrix | 27,56EUR | 30.04. | ||
| Stuttgart | 27,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -21,48 | -32,54 | -22,58 | -23,68 | +40,69 |
| Volatilität [%] | 21,47 | 123,35 | 53,27 | 39,61 | 28,69 | 27,68 |
| Sharpe-Ratio | -7,167 | -2,316 | -1,511 | -0,5911 | -0,2697 | 0,3074 |
| Hoch | 28,66 | 37,14 | 43,82 | 44,14 | 44,14 | 44,14 |
| Tief | 26,82 | 26,04 | 26,04 | 26,04 | 26,04 | 18,24 |
| Hist. Kurs | 28,10 | 35,38 | 41,18 | 35,88 | 36,40 | 19,75 |
| ∅-Preis | 27,48 | 32,21 | 38,81 | 38,69 | 35,74 | 32,86 |
| ∅-Volumen | 9,41 Tsd. | 8,67 Tsd. | 2,51 Tsd. | 1,38 Tsd. | 728,61 | 616,65 |
| Max. Verlust [%] | -3,630 | -28,47 | -39,41 | -39,43 | -39,43 | -39,43 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 92 | 153 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 139 | 224 | 625 | 625 |
Quotes
- Geld (30.04.)27,78
- Brief (30.04.)28,02
- Spread (in %)0,2400 (0,86 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,88
- Tagestief27,12
- Kurs (30.04.2025)27,78
- Umsatz EUR7.500,60
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch28,38
- Vortag-Tief26,84
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}