Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,38 EUR
+4,10 %
+0,96
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,38EUR | 21.11. | 400 | 9.752,00 |
| Tradegate | 24,66EUR | 21.11. | 67 | 1.652,22 |
| Düsseldorf | 24,20EUR | 21.11. | ||
| Frankfurt | 23,68EUR | 21.11. | ||
| Hamburg | 23,66EUR | 21.11. | ||
| Hannover | 24,22EUR | 21.11. | ||
| München | 24,00EUR | 21.11. | ||
| Berlin | 24,46EUR | 21.11. | ||
| Quotrix | 23,72EUR | 21.11. | ||
| Stuttgart | 24,28EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -15,46 | -15,70 | -42,15 | -31,90 | -10,24 |
| Volatilität [%] | 40,90 | 27,60 | 23,91 | 40,96 | 27,68 | 26,74 |
| Sharpe-Ratio | -1,762 | -6,861 | -1,326 | -1,289 | -0,4180 | -0,0241 |
| Hoch | 25,14 | 28,96 | 30,54 | 43,82 | 44,14 | 44,14 |
| Tief | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,76 | 28,84 | 28,92 | 42,14 | 35,80 | 27,16 |
| ∅-Preis | 24,16 | 25,81 | 27,27 | 32,05 | 34,60 | 33,15 |
| ∅-Volumen | 7,10 Tsd. | 4,01 Tsd. | 4,17 Tsd. | 4,11 Tsd. | 1,55 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -5,412 | -18,79 | -21,72 | -46,41 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 65 | 239 | 300 | 440 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 91 | 345 | 430 | 625 |
Quotes
- Geld (21.11.)24,38
- Brief (21.11.)24,80
- Spread (in %)0,4200 (1,72 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,46
- Tageshoch24,46
- Tagestief23,44
- Kurs (21.11.2025)24,38
- Umsatz EUR9.752,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,16
- Vortag-Tief23,42
- Vortag-Schlusskurs23,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}