Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,86 EUR
-1,32 %
-0,32
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 10:50 | 344 | 8.214,72 |
| Düsseldorf | 23,90EUR | 09:32 | ||
| Frankfurt | 23,94EUR | 08:17 | ||
| Hamburg | 24,10EUR | 08:16 | ||
| Hannover | 24,10EUR | 08:01 | ||
| L&S | 23,86EUR | 11:08 | ||
| Quotrix | 24,28EUR | 07:27 | ||
| Stuttgart | 23,92EUR | 10:01 | ||
| München | 23,76EUR | 09.01. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -3,32 | -10,84 | -39,26 | -28,13 | -13,11 |
| Volatilität [%] | 27,53 | 24,39 | 23,41 | 40,93 | 27,79 | 26,65 |
| Sharpe-Ratio | 7,921 | -1,374 | -0,8325 | -1,126 | -0,3344 | -0,0401 |
| Hoch | 24,34 | 25,54 | 30,54 | 41,80 | 44,14 | 44,14 |
| Tief | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 |
| Hist. Kurs | 23,36 | 24,68 | 26,76 | 39,28 | 33,20 | 27,46 |
| ∅-Preis | 23,66 | 24,15 | 26,52 | 30,01 | 34,24 | 33,11 |
| ∅-Volumen | 2,63 Tsd. | 4,19 Tsd. | 2,72 Tsd. | 4,41 Tsd. | 1,65 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -1,685 | -8,110 | -21,99 | -43,73 | -46,61 | -46,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 226 | 330 | 440 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 126 | 326 | 479 | 625 |
Quotes
- Geld (11:08)23,86
- Brief (11:08)24,22
- Spread (in %)0,3600 (1,51 %)
- Geld Stk.1.035
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs24,18
- Tageshoch24,18
- Tagestief23,66
- Kurs (11:08)23,86
Kursdaten Vortag
- Vortag-Eröffnung23,66
- Vortag-Hoch24,34
- Vortag-Tief23,42
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}