Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,82 EUR
+0,37 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,82EUR | 10.04. | 655 | 17.567,10 |
| Stuttgart | 26,82EUR | 10.04. | 510 | 13.678,20 |
| Tradegate | 27,18EUR | 10.04. | 366 | 9.947,88 |
| Düsseldorf | 26,62EUR | 10.04. | ||
| Frankfurt | 26,66EUR | 10.04. | ||
| Hamburg | 26,88EUR | 10.04. | ||
| Hannover | 26,80EUR | 10.04. | ||
| München | 26,78EUR | 10.04. | ||
| Quotrix | 26,94EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +4,44 | -3,39 | -22,93 | -22,89 | -2,12 |
| Volatilität [%] | 6,118 | 23,47 | 26,13 | 40,06 | 28,35 | 26,68 |
| Sharpe-Ratio | 31,40 | 2,351 | -0,2139 | -0,5607 | -0,2494 | 0,0414 |
| Hoch | 27,32 | 27,32 | 28,96 | 36,56 | 44,14 | 44,14 |
| Tief | 25,24 | 24,58 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 26,00 | 25,68 | 27,76 | 34,80 | 34,78 | 27,40 |
| ∅-Preis | 26,43 | 25,88 | 25,16 | 26,56 | 33,49 | 33,02 |
| ∅-Volumen | 4,15 Tsd. | 6,67 Tsd. | 4,47 Tsd. | 5,43 Tsd. | 2,10 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -6,816 | -20,39 | -36,78 | -47,48 | -47,48 | |
| Max. Verlustperiode (Handelstage) | 14 | 115 | 248 | 393 | 440 | |
| Max. Verlustperiode (Kalendertage) | 22 | 170 | 360 | 570 | 625 |
Quotes
- Geld (10.04.)26,82
- Brief (10.04.)27,16
- Spread (in %)0,3400 (1,27 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,70
- Tageshoch27,30
- Tagestief26,58
- Kurs (10.04.2026)26,82
- Umsatz EUR17.567,10
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch27,12
- Vortag-Tief26,16
- Vortag-Schlusskurs26,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}