Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,78 EUR
-0,32 %
-0,08
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,04EUR | 12:21 | 986 | 24.689,44 |
| Frankfurt | 25,26EUR | 11:35 | 518 | 13.084,68 |
| Düsseldorf | 24,72EUR | 12:32 | ||
| Hamburg | 24,56EUR | 08:10 | ||
| Hannover | 24,80EUR | 08:01 | ||
| München | 24,48EUR | 08:22 | ||
| L&S | 24,78EUR | 12:49 | ||
| Quotrix | 24,98EUR | 07:27 | ||
| Stuttgart | 24,68EUR | 11:16 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +6,08 | -4,55 | -39,80 | -28,38 | -7,19 |
| Volatilität [%] | 43,67 | 35,72 | 26,38 | 41,86 | 28,15 | 26,72 |
| Sharpe-Ratio | 7,483 | 2,083 | -0,2683 | -1,134 | -0,3412 | 0,0035 |
| Hoch | 25,18 | 25,18 | 30,54 | 41,80 | 44,14 | 44,14 |
| Tief | 23,18 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 23,60 | 23,36 | 25,96 | 41,16 | 34,60 | 26,70 |
| ∅-Preis | 23,91 | 23,77 | 26,13 | 28,82 | 34,01 | 33,06 |
| ∅-Volumen | 10,66 Tsd. | 6,31 Tsd. | 3,26 Tsd. | 4,81 Tsd. | 1,81 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,172 | -5,045 | -23,26 | -44,65 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 244 | 348 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 152 | 352 | 505 | 625 |
Quotes
- Geld (12:49)24,78
- Brief (12:49)25,18
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.1.006
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs24,82
- Tageshoch24,90
- Tagestief24,18
- Kurs (12:49)24,78
Kursdaten Vortag
- Vortag-Eröffnung23,64
- Vortag-Hoch25,18
- Vortag-Tief23,62
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}