Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,16 EUR
-1,61 %
-0,46
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 12:19 | 3.490 | 100.930,80 |
| Düsseldorf | 28,06EUR | 16:32 | ||
| Hannover | 28,58EUR | 08:00 | ||
| München | 28,84EUR | 08:01 | ||
| Berlin | 28,42EUR | 16:15 | ||
| L&S | 28,16EUR | 17:01 | ||
| Quotrix | 28,82EUR | 07:27 | ||
| Stuttgart | 28,44EUR | 12:52 | ||
| Frankfurt | 28,44EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +6,67 | -20,32 | -35,38 | -10,32 | +5,27 |
| Volatilität [%] | 11,52 | 26,35 | 52,38 | 40,17 | 28,06 | 26,55 |
| Sharpe-Ratio | -14,07 | 3,499 | -0,6463 | -0,9854 | -0,0469 | 0,1087 |
| Hoch | 29,48 | 30,54 | 37,14 | 44,14 | 44,14 | 44,14 |
| Tief | 28,10 | 26,16 | 25,38 | 25,38 | 25,38 | 24,50 |
| Hist. Kurs | 29,36 | 26,40 | 35,34 | 43,58 | 31,40 | 26,75 |
| ∅-Preis | 28,83 | 28,68 | 28,99 | 34,86 | 34,93 | 33,17 |
| ∅-Volumen | 902,90 | 2,72 Tsd. | 6,59 Tsd. | 3,65 Tsd. | 1,43 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,793 | -4,612 | -30,36 | -41,01 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 192 | 253 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 161 | 280 | 365 | 625 |
Quotes
- Geld (17:01)28,16
- Brief (17:01)28,58
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.874
- Brief Stk.874
Kursdaten
- Eröffnungskurs28,64
- Tageshoch28,78
- Tagestief28,10
- Kurs (17:01)28,16
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,96
- Vortag-Tief28,26
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}