Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,76 EUR
-0,64 %
-0,16
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 14.11. | 1.067 | 26.418,92 |
| Hamburg | 25,20EUR | 14.11. | 30 | 756,00 |
| L&S | 24,76EUR | 14.11. | 2 | 49,52 |
| Düsseldorf | 24,68EUR | 14.11. | ||
| Frankfurt | 25,08EUR | 14.11. | ||
| Hannover | 24,74EUR | 14.11. | ||
| München | 25,26EUR | 14.11. | ||
| Berlin | 24,90EUR | 14.11. | ||
| Quotrix | 25,08EUR | 14.11. | ||
| Stuttgart | 24,68EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -10,74 | -18,50 | -39,99 | -27,18 | -8,77 |
| Volatilität [%] | 18,03 | 25,59 | 23,11 | 40,70 | 27,60 | 26,68 |
| Sharpe-Ratio | -6,481 | -5,030 | -1,659 | -1,204 | -0,3358 | -0,0124 |
| Hoch | 25,90 | 28,96 | 30,80 | 43,82 | 44,14 | 44,14 |
| Tief | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 25,34 | 27,74 | 30,38 | 41,26 | 34,00 | 27,14 |
| ∅-Preis | 25,22 | 26,71 | 27,49 | 32,39 | 34,67 | 33,16 |
| ∅-Volumen | 3,21 Tsd. | 2,43 Tsd. | 4,27 Tsd. | 3,94 Tsd. | 1,50 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -3,507 | -14,15 | -18,50 | -43,34 | -43,37 | -43,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 131 | 234 | 295 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 183 | 338 | 423 | 625 |
Quotes
- Geld (14.11.)24,76
- Brief (14.11.)25,10
- Spread (in %)0,3400 (1,37 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,14
- Tagestief24,42
- Kurs (14.11.2025)24,76
- Umsatz EUR49,52
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch25,44
- Vortag-Tief24,86
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}