Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,80EUR	06.11.	49	1.656,20
Düsseldorf	34,02EUR	06.11.
Frankfurt	34,78EUR	06.11.
Hamburg	33,98EUR	06.11.
Hannover	34,22EUR	06.11.
München	34,76EUR	06.11.
L&S	34,06EUR	06.11.
Quotrix	34,88EUR	06.11.
Stuttgart	34,16EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+8,20	+21,90	+34,41	+1,88	+7,34
Volatilität [%]	19,36	21,51	22,18	24,36	29,12	27,02
Sharpe-Ratio	-1,393	4,183	1,718	1,241	0,0984	0,1139
Hoch	35,22	35,22	35,22	35,22	44,14	44,14
Tief	33,40	31,02	26,26	22,80	22,80	22,80
Hist. Kurs	34,24	31,48	27,94	25,34	33,43	31,73
∅-Preis	34,36	33,44	31,00	28,20	32,80	33,21
∅-Volumen	1,40 Tsd.	429,14	1,32 Tsd.	2,78 Tsd.	2,29 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,504	-3,446	-9,058	-10,52	-47,48	-47,48
Max. Verlustperiode (Handelstage)	1	5	48	76	542	542
Max. Verlustperiode (Kalendertage)	1	7	68	113	780	780

Quotes

Geld (06.11.)34,06
Brief (06.11.)34,62
Spread (in %)0,5600 (1,64 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs34,58
Tageshoch34,68
Tagestief33,40
Kurs (06.11.2026)34,06

Kursdaten Vortag

Vortag-Eröffnung34,30
Vortag-Hoch35,22
Vortag-Tief34,24
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}