Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,50 EUR
-0,42 %
-0,12
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 19.06. | 362 | 10.345,96 |
| Hannover | 28,46EUR | 19.06. | 2 | 56,92 |
| Düsseldorf | 28,44EUR | 19.06. | ||
| Frankfurt | 28,56EUR | 19.06. | ||
| Hamburg | 28,58EUR | 19.06. | ||
| München | 28,96EUR | 19.06. | ||
| L&S | 28,50EUR | 19.06. | ||
| Quotrix | 28,68EUR | 19.06. | ||
| Stuttgart | 28,54EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +0,92 | +17,77 | +7,55 | -19,74 | +5,67 |
| Volatilität [%] | 9,154 | 29,09 | 27,93 | 25,65 | 29,06 | 26,98 |
| Sharpe-Ratio | -20,32 | 0,4284 | 1,264 | 0,3314 | -0,1872 | 0,1018 |
| Hoch | 30,90 | 30,90 | 30,90 | 30,90 | 44,14 | 44,14 |
| Tief | 28,20 | 26,26 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 29,56 | 28,24 | 24,20 | 26,50 | 35,51 | 26,97 |
| ∅-Preis | 29,10 | 28,22 | 25,98 | 26,42 | 32,97 | 33,05 |
| ∅-Volumen | 8,11 Tsd. | 3,84 Tsd. | 4,33 Tsd. | 3,52 Tsd. | 2,24 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -3,586 | -6,161 | -7,353 | -23,26 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 24 | 190 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 34 | 278 | 640 | 640 |
Quotes
- Geld (19.06.)28,50
- Brief (19.06.)29,00
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs28,58
- Tageshoch28,86
- Tagestief28,34
- Kurs (19.06.2026)28,50
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,32
- Vortag-Tief28,20
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}