Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,54 EUR
-2,06 %
-0,58
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 16:37 | 245 | 6.786,50 |
| Düsseldorf | 27,46EUR | 19:32 | ||
| Hamburg | 28,44EUR | 08:10 | ||
| Hannover | 27,64EUR | 17:25 | ||
| München | 28,30EUR | 08:00 | ||
| L&S | 27,54EUR | 20:10 | ||
| Quotrix | 28,38EUR | 07:27 | ||
| Stuttgart | 27,58EUR | 19:46 | ||
| Frankfurt | 28,28EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +10,60 | +3,07 | +0,44 | -23,54 | +3,96 |
| Volatilität [%] | 23,95 | 19,33 | 25,91 | 24,31 | 28,43 | 26,57 |
| Sharpe-Ratio | 4,102 | 7,869 | 0,4561 | 0,1426 | -0,2331 | 0,1028 |
| Hoch | 28,50 | 28,50 | 28,50 | 30,80 | 44,14 | 44,14 |
| Tief | 26,94 | 24,68 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 27,68 | 24,90 | 26,72 | 27,42 | 36,02 | 26,49 |
| ∅-Preis | 28,03 | 26,82 | 25,08 | 26,47 | 33,36 | 33,02 |
| ∅-Volumen | 341,28 | 2,52 Tsd. | 4,49 Tsd. | 4,79 Tsd. | 2,12 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -0,9859 | -2,941 | -14,26 | -24,42 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 108 | 241 | 405 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 161 | 348 | 588 | 625 |
Quotes
- Geld (20:10)27,54
- Brief (20:10)27,84
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,26
- Tagestief27,50
- Kurs (20:10)27,54
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,44
- Vortag-Tief27,70
- Vortag-Schlusskurs28,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}