Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,66 EUR
-0,42 %
-0,10
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,06EUR | 08:52 | 310 | 7.458,60 |
| Tradegate | 24,18EUR | 10:10 | 209 | 5.053,62 |
| L&S | 23,66EUR | 11:33 | 80 | 1.892,80 |
| Düsseldorf | 23,78EUR | 09:31 | ||
| Frankfurt | 23,60EUR | 08:17 | ||
| Hamburg | 23,66EUR | 08:16 | ||
| Hannover | 23,68EUR | 08:01 | ||
| München | 23,94EUR | 08:50 | ||
| Stuttgart | 23,72EUR | 11:04 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -11,65 | -41,87 | -29,58 | -12,04 | |
| Volatilität [%] | 58,18 | 32,86 | 25,07 | 41,40 | 27,99 | 26,67 |
| Sharpe-Ratio | 0,6323 | -0,3275 | -0,9060 | -1,243 | -0,3664 | -0,0375 |
| Hoch | 24,46 | 24,46 | 30,54 | 41,80 | 44,14 | 44,14 |
| Tief | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 23,66 | 24,00 | 26,78 | 40,70 | 33,60 | 26,90 |
| ∅-Preis | 23,71 | 23,79 | 26,29 | 29,36 | 34,12 | 33,08 |
| ∅-Volumen | 3,78 Tsd. | 4,60 Tsd. | 2,72 Tsd. | 4,59 Tsd. | 1,70 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,959 | -5,045 | -23,26 | -44,65 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 236 | 340 | 440 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 140 | 340 | 493 | 625 |
Quotes
- Geld (11:33)23,66
- Brief (11:33)24,04
- Spread (in %)0,3800 (1,61 %)
- Geld Stk.1.054
- Brief Stk.1.054
Kursdaten
- Eröffnungskurs23,72
- Tageshoch23,88
- Tagestief23,66
- Kurs (11:33)23,66
- Umsatz EUR1.892,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,22
- Vortag-Tief23,60
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}