Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,92 EUR
+1,53 %
+0,36
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,08EUR | 11:23 | 1.537 | 37.010,96 |
| L&S | 23,92EUR | 11:41 | 420 | 10.046,40 |
| Stuttgart | 24,10EUR | 10:59 | 227 | 5.470,70 |
| Düsseldorf | 23,64EUR | 09:31 | ||
| Frankfurt | 23,64EUR | 08:18 | ||
| Hamburg | 23,50EUR | 08:16 | ||
| Hannover | 23,52EUR | 08:01 | ||
| München | 23,72EUR | 08:27 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +0,08 | -7,36 | -42,11 | -30,06 | -14,57 |
| Volatilität [%] | 30,34 | 33,34 | 25,33 | 41,48 | 28,02 | 26,64 |
| Sharpe-Ratio | -0,8216 | -0,4355 | -0,6734 | -1,301 | -0,3982 | -0,0750 |
| Hoch | 24,26 | 24,46 | 30,54 | 41,80 | 44,14 | 44,14 |
| Tief | 23,18 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 23,66 | 23,90 | 25,82 | 41,32 | 34,20 | 28,00 |
| ∅-Preis | 23,61 | 23,72 | 26,17 | 29,02 | 34,05 | 33,07 |
| ∅-Volumen | 11,13 Tsd. | 5,58 Tsd. | 3,06 Tsd. | 4,70 Tsd. | 1,78 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,522 | -5,045 | -23,26 | -44,65 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 100 | 241 | 345 | 440 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 147 | 347 | 500 | 625 |
Quotes
- Geld (11:41)23,92
- Brief (11:41)24,10
- Spread (in %)0,1800 (0,75 %)
- Geld Stk.1.065
- Brief Stk.1.065
Kursdaten
- Eröffnungskurs23,36
- Tageshoch24,26
- Tagestief23,32
- Kurs (11:41)23,92
- Umsatz EUR10.046,40
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung23,62
- Vortag-Hoch23,90
- Vortag-Tief23,18
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}