Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,02 EUR
+0,82 %
+0,22
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 17.04. | 238 | 6.445,04 |
| Düsseldorf | 26,94EUR | 17.04. | ||
| Frankfurt | 26,84EUR | 17.04. | ||
| Hamburg | 27,00EUR | 17.04. | ||
| Hannover | 27,06EUR | 17.04. | ||
| München | 26,84EUR | 17.04. | ||
| L&S | 27,02EUR | 17.04. | ||
| Quotrix | 27,00EUR | 17.04. | ||
| Stuttgart | 27,06EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +3,13 | -4,79 | -0,22 | -23,91 | -6,51 |
| Volatilität [%] | 25,71 | 23,46 | 26,06 | 24,43 | 28,40 | 26,66 |
| Sharpe-Ratio | 1,482 | 1,678 | -0,3295 | 0,0318 | -0,2649 | 0,0061 |
| Hoch | 27,30 | 27,32 | 28,96 | 30,80 | 44,14 | 44,14 |
| Tief | 26,16 | 24,58 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 26,82 | 26,20 | 28,38 | 27,08 | 35,51 | 28,90 |
| ∅-Preis | 26,80 | 26,00 | 25,12 | 26,46 | 33,44 | 33,01 |
| ∅-Volumen | 3,46 Tsd. | 4,73 Tsd. | 4,48 Tsd. | 5,17 Tsd. | 2,11 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,941 | -5,038 | -20,39 | -24,42 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 234 | 398 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 177 | 337 | 577 | 625 |
Quotes
- Geld (17.04.)27,02
- Brief (17.04.)27,38
- Spread (in %)0,3600 (1,33 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,82
- Tageshoch27,26
- Tagestief26,48
- Kurs (17.04.2026)27,02
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch27,04
- Vortag-Tief26,16
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}