Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,90 EUR
-1,21 %
-0,38
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,18EUR | 25.09. | 233 | 7.264,94 |
| Düsseldorf | 30,92EUR | 25.09. | ||
| Frankfurt | 31,28EUR | 25.09. | ||
| Hamburg | 31,00EUR | 25.09. | ||
| Hannover | 30,62EUR | 25.09. | ||
| München | 31,30EUR | 25.09. | ||
| L&S | 30,90EUR | 25.09. | ||
| Quotrix | 31,62EUR | 25.09. | ||
| Stuttgart | 31,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -5,50 | +22,81 | +14,96 | -5,88 | +7,18 |
| Volatilität [%] | 22,63 | 17,10 | 23,77 | 25,17 | 29,18 | 27,02 |
| Sharpe-Ratio | 2,894 | -3,812 | 1,715 | 0,5947 | 0,0045 | 0,1128 |
| Hoch | 31,52 | 33,78 | 33,78 | 33,78 | 44,14 | 44,14 |
| Tief | 30,42 | 29,58 | 24,60 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 30,50 | 32,70 | 25,16 | 26,88 | 32,83 | 28,83 |
| ∅-Preis | 30,92 | 31,06 | 29,73 | 27,56 | 32,84 | 33,14 |
| ∅-Volumen | 50,70 | 1,72 Tsd. | 2,99 Tsd. | 2,30 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,280 | -7,890 | -9,058 | -20,39 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 155 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 49 | 229 | 738 | 738 |
Quotes
- Geld (25.09.)30,90
- Brief (25.09.)31,28
- Spread (in %)0,3800 (1,23 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,38
- Tagestief30,52
- Kurs (25.09.2026)30,90
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,52
- Vortag-Tief30,76
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}