Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,56 EUR
-1,29 %
-0,36
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 05.06. | 442 | 12.561,64 |
| Düsseldorf | 27,84EUR | 05.06. | ||
| Frankfurt | 27,94EUR | 05.06. | ||
| Hamburg | 28,06EUR | 05.06. | ||
| Hannover | 27,88EUR | 05.06. | ||
| München | 27,98EUR | 05.06. | ||
| L&S | 27,56EUR | 05.06. | ||
| Quotrix | 28,02EUR | 05.06. | ||
| Stuttgart | 27,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -2,41 | +11,67 | +0,95 | -23,85 | +4,43 |
| Volatilität [%] | 33,82 | 30,10 | 27,57 | 25,83 | 28,97 | 26,91 |
| Sharpe-Ratio | 2,673 | -0,8382 | 0,8835 | 0,0886 | -0,2518 | 0,0925 |
| Hoch | 28,62 | 28,80 | 28,80 | 30,54 | 44,14 | 44,14 |
| Tief | 26,26 | 26,26 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 27,08 | 28,24 | 24,68 | 27,30 | 36,19 | 26,39 |
| ∅-Preis | 27,16 | 27,45 | 25,62 | 26,33 | 33,06 | 33,03 |
| ∅-Volumen | 811,80 | 1,61 Tsd. | 4,06 Tsd. | 3,42 Tsd. | 2,16 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -2,142 | -6,303 | -9,606 | -23,26 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 187 | 432 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 73 | 273 | 626 | 626 |
Quotes
- Geld (05.06.)27,56
- Brief (05.06.)28,22
- Spread (in %)0,6600 (2,39 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,74
- Tageshoch28,62
- Tagestief27,36
- Kurs (05.06.2026)27,56
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch28,26
- Vortag-Tief27,34
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}