Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,74 EUR
-0,72 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,88EUR | 08.05. | 563 | 15.696,44 |
| Düsseldorf | 27,60EUR | 08.05. | ||
| Frankfurt | 27,96EUR | 08.05. | ||
| Hamburg | 28,16EUR | 08.05. | ||
| Hannover | 27,54EUR | 08.05. | ||
| München | 28,36EUR | 08.05. | ||
| L&S | 27,74EUR | 08.05. | ||
| Quotrix | 28,18EUR | 08.05. | ||
| Stuttgart | 27,76EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +3,82 | +9,47 | -5,32 | -23,12 | +2,70 |
| Volatilität [%] | 48,78 | 29,01 | 26,52 | 25,02 | 28,62 | 26,71 |
| Sharpe-Ratio | -0,2822 | 1,677 | 0,7548 | -0,1709 | -0,2475 | 0,0784 |
| Hoch | 28,80 | 28,80 | 28,80 | 30,80 | 44,14 | 44,14 |
| Tief | 27,02 | 26,16 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 27,86 | 26,72 | 25,34 | 29,30 | 36,08 | 27,01 |
| ∅-Preis | 27,91 | 27,50 | 25,18 | 26,46 | 33,29 | 33,02 |
| ∅-Volumen | 554,53 | 1,50 Tsd. | 4,29 Tsd. | 4,49 Tsd. | 2,12 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,871 | -4,577 | -10,52 | -24,42 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 76 | 248 | 412 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 113 | 358 | 598 | 625 |
Quotes
- Geld (08.05.)27,74
- Brief (08.05.)28,08
- Spread (in %)0,3400 (1,23 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,04
- Tagestief27,40
- Kurs (08.05.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,50
- Vortag-Tief27,94
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}