Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,90 EUR
+1,72 %
+0,42
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 15:42 | 502 | 12.700,60 |
| Düsseldorf | 24,66EUR | 12:31 | ||
| Hamburg | 24,72EUR | 08:08 | ||
| Hannover | 24,52EUR | 08:01 | ||
| München | 24,80EUR | 08:04 | ||
| L&S | 24,90EUR | 16:13 | ||
| Quotrix | 24,68EUR | 07:27 | ||
| Stuttgart | 24,92EUR | 15:46 | ||
| Frankfurt | 24,80EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +5,24 | -15,25 | -38,12 | -26,33 | -1,97 |
| Volatilität [%] | 19,99 | 27,46 | 25,17 | 41,99 | 28,24 | 26,73 |
| Sharpe-Ratio | 2,035 | 1,461 | -1,389 | -1,110 | -0,3291 | 0,0299 |
| Hoch | 25,12 | 25,30 | 30,54 | 41,18 | 44,14 | 44,14 |
| Tief | 23,94 | 23,18 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 24,32 | 23,66 | 29,38 | 40,24 | 33,80 | 25,40 |
| ∅-Preis | 24,49 | 24,29 | 25,88 | 27,85 | 33,82 | 33,04 |
| ∅-Volumen | 4,76 Tsd. | 7,06 Tsd. | 3,75 Tsd. | 5,12 Tsd. | 1,91 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -1,449 | -3,038 | -23,26 | -43,53 | -47,48 | -47,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 250 | 363 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 173 | 362 | 526 | 625 |
Quotes
- Geld (16:13)24,90
- Brief (16:13)25,28
- Spread (in %)0,3800 (1,53 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,48
- Tageshoch25,12
- Tagestief24,28
- Kurs (16:13)24,90
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,04
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}