Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,78 EUR
+2,76 %
+0,88
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,68EUR | 16:47 | 698 | 23.508,64 |
| Düsseldorf | 33,62EUR | 19:30 | ||
| Frankfurt | 33,26EUR | 08:06 | ||
| Hamburg | 32,78EUR | 08:24 | ||
| Hannover | 33,66EUR | 17:25 | ||
| München | 33,20EUR | 08:02 | ||
| L&S | 33,80EUR | 19:49 | ||
| Quotrix | 33,48EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +6,50 | +18,42 | +12,72 | ||
| Volatilität [%] | 22,40 | 26,66 | 33,58 | 34,33 | ||
| Sharpe-Ratio | -13,30 | 1,649 | 0,9240 | 0,3809 | ||
| Hoch | 33,44 | 33,44 | 33,44 | 33,44 | ||
| Tief | 31,90 | 30,00 | 25,82 | 23,24 | ||
| Hist. Kurs | 33,44 | 30,78 | 27,68 | 29,08 | ||
| ∅-Preis | 32,60 | 31,34 | 30,29 | 27,76 | ||
| ∅-Volumen | 9,263 | 101,65 | ||||
| Max. Verlust [%] | -4,605 | -4,605 | -10,96 | -20,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 44 | 229 |
Quotes
- Geld (19:49)33,24
- Brief (19:49)34,78
- Spread (in %)1,540 (4,63 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs32,76
- Tageshoch32,80
- Tagestief32,76
- Kurs (08:24)32,78
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,92
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}