Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,42 EUR
+0,40 %
+0,12
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 09:30 | 7 | 216,02 |
| Quotrix | 31,14EUR | 09:33 | 1 | 31,14 |
| Düsseldorf | 30,82EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:13 | ||
| Hannover | 30,70EUR | 09:10 | ||
| L&S | 30,62EUR | 10:06 | ||
| Stuttgart | 30,72EUR | 09:14 | ||
| Frankfurt | 30,80EUR | 07.09. | 55 | 1.694,00 |
| München | 31,26EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -7,71 | +19,67 | |||
| Volatilität [%] | 58,68 | 34,22 | 39,38 | |||
| Sharpe-Ratio | -9,799 | -2,876 | 1,015 | |||
| Hoch | 33,20 | 33,20 | 33,20 | |||
| Tief | 30,28 | 30,28 | 24,24 | |||
| Hist. Kurs | 33,20 | 32,96 | 25,42 | |||
| ∅-Preis | 31,27 | 31,87 | 29,08 | |||
| ∅-Volumen | 10,19 | 9,334 | ||||
| Max. Verlust [%] | -8,735 | -8,735 | -10,06 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 42 |
Quotes
- Geld (09:50)30,48
- Brief (09:30)31,54
- Spread (in %)1,060 (3,48 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,44
- Tagestief30,42
- Kurs (08:13)30,42
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,30
- Vortag-Tief30,28
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}